NYSE - Nasdaq Real Time Price • USD
STERIS plc (STE)
As of 10:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 4/17/2024 7:56 PM | 195 | 10.50 | 17.20 | 19.70 | 0.00 | 0.00% | - | 1 | 56.20% |
| STE240517C00200000 | 4/19/2024 5:09 PM | 200 | 6.72 | 13.60 | 14.50 | 0.00 | 0.00% | 1 | 1 | 43.56% |
| STE240517C00210000 | 4/30/2024 6:59 PM | 210 | 4.70 | 7.00 | 7.80 | 0.00 | 0.00% | 3 | 184 | 43.59% |
| STE240517C00220000 | 4/29/2024 1:59 PM | 220 | 3.20 | 2.85 | 4.90 | 1.10 | 52.38% | 9 | 152 | 53.69% |
| STE240517C00230000 | 5/6/2024 2:06 PM | 230 | 0.90 | 1.25 | 1.90 | 0.00 | 0.00% | 2 | 12 | 49.83% |
| STE240517C00240000 | 5/3/2024 3:12 PM | 240 | 0.47 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 17 | 51.17% |
| STE240517C00250000 | 3/15/2024 5:01 PM | 250 | 2.73 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 85.60% |
| STE240517C00260000 | 3/19/2024 4:55 PM | 260 | 0.50 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 3 | 74.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00175000 | 5/2/2024 5:44 PM | 175 | 0.40 | 0.05 | 0.75 | 0.00 | 0.00% | - | 2 | 65.92% |
| STE240517P00185000 | 4/22/2024 3:51 PM | 185 | 1.85 | 0.00 | 2.25 | 0.00 | 0.00% | - | 2 | 64.36% |
| STE240517P00195000 | 4/19/2024 5:09 PM | 195 | 5.02 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 56.36% |
| STE240517P00200000 | 4/30/2024 3:51 PM | 200 | 5.10 | 2.45 | 3.00 | 0.00 | 0.00% | 4 | 1,585 | 51.78% |
| STE240517P00210000 | 4/19/2024 5:10 PM | 210 | 12.50 | 4.60 | 6.40 | 0.00 | 0.00% | 1 | 10 | 52.34% |
| STE240517P00220000 | 4/11/2024 5:50 PM | 220 | 14.20 | 9.60 | 12.80 | 0.00 | 0.00% | - | 1 | 57.72% |
| STE240517P00230000 | 4/10/2024 6:22 PM | 230 | 21.50 | 19.40 | 21.70 | 0.00 | 0.00% | 1 | 1 | 61.79% |
Related Tickers
GMED Globus Medical, Inc.
51.57
+2.58%
UFPT UFP Technologies, Inc.
259.38
+1.12%
SNN Smith & Nephew plc
25.01
+1.03%
SGHT Sight Sciences, Inc.
5.64
-3.10%
ITGR Integer Holdings Corporation
113.00
+1.14%
BIO Bio-Rad Laboratories, Inc.
279.86
-0.75%
EUZ.DE Eckert & Ziegler SE
39.92
+1.27%
ZIMV ZimVie Inc.
15.95
+0.82%
TMCI Treace Medical Concepts, Inc.
11.26
+0.45%
CNMD CONMED Corporation
71.73
+1.39%