NYSE - Delayed Quote USD

Stewart Information Services Corporation (STC)

63.11 +0.71 (+1.14%)
At close: May 3 at 4:00 PM EDT
63.11 0.00 (0.00%)
After hours: May 3 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STC240517C00050000 11/17/2023 4:40 PM 50 2.10 8.50 10.90 0.00 0.00% 2 2 0.00%
STC240517C00055000 4/10/2024 7:03 PM 55 5.41 6.60 10.80 0.00 0.00% 1 0 69.68%
STC240517C00060000 4/12/2024 3:06 PM 60 2.80 2.30 5.20 0.00 0.00% 2 3 73.93%
STC240517C00065000 3/19/2024 4:17 PM 65 1.00 0.20 1.20 0.00 0.00% 2 14 41.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STC240517P00025000 9/22/2023 3:12 PM 25 2.24 0.20 1.85 0.00 0.00% - 4 359.57%
STC240517P00035000 11/6/2023 3:46 PM 35 0.80 0.20 1.05 0.00 0.00% 18 19 216.02%
STC240517P00040000 3/21/2024 1:30 PM 40 0.20 0.00 0.30 0.00 0.00% - 1 129.88%
STC240517P00045000 10/9/2023 5:27 PM 45 5.50 2.65 4.70 0.00 0.00% 3 3 257.86%
STC240517P00050000 2/13/2024 7:26 PM 50 0.65 0.10 1.10 0.00 0.00% - 1 102.34%
STC240517P00055000 1/22/2024 6:06 PM 55 1.70 0.50 2.10 0.00 0.00% - 3 93.75%
STC240517P00060000 5/2/2024 6:48 PM 60 0.45 0.00 1.40 0.00 0.00% 1 81 57.72%

Related Tickers

WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
23.60
+1.37%
 
RLI RLI Corp.
143.57
+0.29%
 
HMN Horace Mann Educators Corporation
37.52
-0.87%
 
HIG-PG The Hartford Financial Services Group, Inc.
25.10
+0.30%
 
WTM White Mountains Insurance Group, Ltd.
1,802.57
-1.23%
 
PRA ProAssurance Corporation
13.83
-0.65%
 
SIGI Selective Insurance Group, Inc.
96.41
+0.67%
 
THG The Hanover Insurance Group, Inc.
133.64
+2.27%
 
SKWD Skyward Specialty Insurance Group, Inc.
37.58
+5.06%
 
SAFT Safety Insurance Group, Inc.
79.40
-1.98%