NasdaqGM - Nasdaq Real Time Price • USD
STAAR Surgical Company (STAA)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 4/19/2024 6:52 PM | 35 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| STAA240517C00037500 | 4/4/2024 6:19 PM | 37.5 | 9.50 | 7.30 | 8.50 | 0.00 | 0.00% | 6 | 152 | 53.91% |
| STAA240517C00040000 | 4/19/2024 5:59 PM | 40 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 0.00% |
| STAA240517C00042500 | 4/26/2024 2:09 PM | 42.5 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 0.00% |
| STAA240517C00045000 | 4/30/2024 4:22 PM | 45 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 77 | 0.00% |
| STAA240517C00047500 | 5/6/2024 6:24 PM | 47.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 503 | 556 | 6.25% |
| STAA240517C00050000 | 5/6/2024 6:03 PM | 50 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 386 | 12.50% |
| STAA240517C00052500 | 5/6/2024 1:50 PM | 52.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 547 | 25.00% |
| STAA240517C00055000 | 5/6/2024 5:51 PM | 55 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 174 | 553 | 25.00% |
| STAA240517C00057500 | 5/6/2024 1:55 PM | 57.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 60 | 25.00% |
| STAA240517C00060000 | 5/1/2024 2:13 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 31 | 25.00% |
| STAA240517C00065000 | 4/26/2024 3:46 PM | 65 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 177 | 50.00% |
| STAA240517C00070000 | 4/22/2024 5:49 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| STAA240517C00075000 | 4/24/2024 6:02 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 3/26/2024 4:37 PM | 27.5 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 200.00% |
| STAA240517P00030000 | 4/29/2024 1:30 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 27 | 50.00% |
| STAA240517P00032500 | 4/5/2024 2:33 PM | 32.5 | 0.25 | 0.00 | 0.95 | 0.00 | 0.00% | 3 | 2 | 154.49% |
| STAA240517P00035000 | 5/1/2024 5:53 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 50.00% |
| STAA240517P00037500 | 5/1/2024 7:19 PM | 37.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 28 | 25.00% |
| STAA240517P00040000 | 5/1/2024 6:16 PM | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 52 | 25.00% |
| STAA240517P00042500 | 5/6/2024 5:01 PM | 42.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 239 | 12.50% |
| STAA240517P00045000 | 5/6/2024 5:01 PM | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 206 | 3.13% |
| STAA240517P00047500 | 5/2/2024 2:14 PM | 47.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| STAA240517P00050000 | 4/25/2024 1:37 PM | 50 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 132 | 0.00% |
| STAA240517P00052500 | 5/1/2024 3:00 PM | 52.5 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| STAA240517P00055000 | 4/23/2024 6:55 PM | 55 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 18 | 0.00% |
Related Tickers
RGEN Repligen Corporation
168.04
+0.59%
ICUI ICU Medical, Inc.
100.71
+0.72%
LMAT LeMaitre Vascular, Inc.
75.00
+1.05%
COO The Cooper Companies, Inc.
92.40
+1.94%
BLCO Bausch + Lomb Corporation
14.44
+6.18%
PLSE Pulse Biosciences, Inc.
7.73
-1.15%
WST West Pharmaceutical Services, Inc.
366.54
+0.42%
MMSI Merit Medical Systems, Inc.
79.51
+0.68%
HOLX Hologic, Inc.
75.93
-0.80%
RMD ResMed Inc.
216.94
-0.02%