NYSE - Nasdaq Real Time Price • USD
Sensata Technologies Holding plc (ST)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 5/3/2024 2:20 PM | 35 | 4.80 | 4.80 | 6.00 | 1.30 | 37.14% | 56 | 132 | 66.11% |
| ST240517C00040000 | 5/3/2024 7:26 PM | 40 | 0.80 | 0.75 | 0.85 | 0.30 | 60.00% | 101 | 507 | 27.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 4/25/2024 2:52 PM | 25 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 239.26% |
| ST240517P00030000 | 4/30/2024 3:34 PM | 30 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 40 | 89.06% |
| ST240517P00035000 | 5/2/2024 2:24 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 298 | 41.41% |
| ST240517P00040000 | 5/3/2024 7:30 PM | 40 | 0.75 | 0.70 | 0.80 | -1.25 | -62.50% | 1 | 22 | 27.69% |
Related Tickers
ITRI Itron, Inc.
107.01
+7.20%
COHR Coherent Corp.
56.51
+2.08%
TRMB Trimble Inc.
55.93
-6.92%
GRMN Garmin Ltd.
165.97
+0.39%
MIND MIND Technology, Inc.
5.80
-1.02%
LUNA Luna Innovations Incorporated
3.0600
+36.00%
VNT Vontier Corporation
39.44
-2.26%
KEYS Keysight Technologies, Inc.
149.18
+1.49%
TDY Teledyne Technologies Incorporated
385.34
-0.07%
FTV Fortive Corporation
76.08
-0.03%