NasdaqGS - Nasdaq Real Time Price • USD
The E.W. Scripps Company (SSP)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00002500 | 4/25/2024 6:32 PM | 2.5 | 1.25 | 1.80 | 2.10 | 0.00 | 0.00% | - | 2 | 221.88% |
| SSP240517C00005000 | 5/2/2024 4:50 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 106 | 84.38% |
| SSP240517C00007500 | 4/23/2024 7:47 PM | 7.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 225.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517P00002500 | 4/24/2024 7:06 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 401.56% |
Related Tickers
GTN Gray Television, Inc.
6.52
+1.24%
TGNA TEGNA Inc.
14.18
+0.21%
IHRT iHeartMedia, Inc.
2.2875
+2.58%
CMLS Cumulus Media Inc.
3.0500
+14.23%
GTN-A Gray Television, Inc.
8.60
0.00%
SGA Saga Communications, Inc.
23.04
-0.60%
BBGI Beasley Broadcast Group, Inc.
0.7368
+2.33%
LPTV Loop Media, Inc.
0.3160
-0.66%
SALM Salem Media Group, Inc.
0.3995
+22.92%
KPL.WA Kino Polska TV Spolka Akcyjna
13.80
+0.36%