NasdaqGS - Delayed Quote • USD
SS&C Technologies Holdings, Inc. (SSNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 3/11/2024 4:31 PM | 55 | 8.70 | 5.20 | 9.90 | 0.00 | 0.00% | 4 | 2 | 68.21% |
| SSNC240517C00060000 | 4/26/2024 1:46 PM | 60 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| SSNC240517C00065000 | 4/26/2024 7:55 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 6.25% |
| SSNC240517C00070000 | 4/15/2024 3:52 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SSNC240517C00075000 | 2/20/2024 3:02 PM | 75 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 118.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 12/5/2023 6:26 PM | 50 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 99 | 101 | 73.10% |
| SSNC240517P00055000 | 4/18/2024 3:21 PM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SSNC240517P00060000 | 4/26/2024 5:39 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| SSNC240517P00065000 | 4/22/2024 7:55 PM | 65 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SSNC240517P00070000 | 4/26/2024 4:32 PM | 70 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
TYL Tyler Technologies, Inc.
460.74
+0.58%
AZPN Aspen Technology, Inc.
198.43
+0.22%
ROP Roper Technologies, Inc.
526.78
-2.52%
BSY Bentley Systems, Incorporated
53.99
-0.70%
ZI ZoomInfo Technologies Inc.
16.37
+4.13%
MANH Manhattan Associates, Inc.
209.02
+0.35%
OTEX Open Text Corporation
35.68
-0.17%
APPF AppFolio, Inc.
242.75
+12.05%
PEGA Pegasystems Inc.
61.80
+4.60%
PTC PTC Inc.
180.99
+0.62%