NYSE - Delayed Quote • USD
Sasol Limited (SSL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00005000 | 4/24/2024 1:30 PM | 5 | 2.00 | 0.90 | 2.45 | 0.00 | 0.00% | - | 5 | 248.05% |
| SSL240517C00007500 | 4/25/2024 4:27 PM | 7.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 32 | 57.42% |
| SSL240517C00010000 | 4/23/2024 1:32 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 30 | 100.00% |
| SSL240517C00012500 | 4/9/2024 5:25 PM | 12.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 203.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 5/2/2024 6:43 PM | 7.5 | 0.85 | 0.30 | 0.75 | 0.00 | 0.00% | 1 | 18 | 86.72% |
Related Tickers
FF FutureFuel Corp.
5.38
+0.75%
SQM Sociedad Química y Minera de Chile S.A.
47.68
+2.10%
TSE Trinseo PLC
3.0000
+6.38%
ALTM Arcadium Lithium plc
4.6800
-1.06%
KRO Kronos Worldwide, Inc.
12.00
+0.17%
CC The Chemours Company
26.57
+1.61%
AXTA Axalta Coating Systems Ltd.
35.20
+1.06%
WLK Westlake Corporation
152.25
+1.83%
ECVT Ecovyst Inc.
9.80
-1.90%
NGVT Ingevity Corporation
53.56
-2.26%