Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.52 +5.64%
on 04/29/24
184.84 -1.40%
on 05/03/24
+8.64 (+4.98%)
since 04/26/24
1-Month
162.69 +12.02%
on 04/23/24
198.88 -8.36%
on 04/04/24
-14.72 (-7.47%)
since 04/03/24
3-Month
162.69 +12.02%
on 04/23/24
218.38 -16.54%
on 03/08/24
-4.94 (-2.64%)
since 02/02/24
6-Month
140.62 +29.60%
on 11/09/23
218.38 -16.54%
on 03/08/24
+38.80 (+27.05%)
since 11/03/23
YTD
162.69 +12.02%
on 04/23/24
218.38 -16.54%
on 03/08/24
-15.73 (-7.95%)
since 12/29/23
52-Week
117.08 +55.66%
on 05/31/23
218.38 -16.54%
on 03/08/24
+56.80 (+45.28%)
since 05/03/23
2-Year
75.25 +142.19%
on 10/13/22
218.38 -16.54%
on 03/08/24
+76.75 (+72.75%)
since 05/03/22
3-Year
75.25 +136.82%
on 10/10/22
218.38 -18.39%
on 03/04/24
+59.75 (+50.44%)
since 05/03/21
5-Year
47.02 +279.01%
on 03/23/20
218.38 -18.39%
on 03/04/24
+110.92 (+164.84%)
since 05/06/19
10-Year
28.80 +518.78%
on 10/01/14
218.38 -18.39%
on 03/01/24
+144.95 (+435.81%)
since 05/01/14
20-Year
13.64 +1,206.52%
on 03/01/09
218.38 -18.39%
on 03/01/24
+150.81 (+550.40%)
since 05/01/04

52-Week Key Points

52-Week High 218.38
Last Price 181.22
Fibonacci 61.8% 179.69
Fibonacci 50% 167.73
Fibonacci 38.2% 155.78
52-Week Low 117.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.40%
1-Month 1 time -8.36%
3-Month 15 times -16.54%
6-Month 32 times -16.54%
YTD 11 times -16.54%
52-Week 47 times -16.54%
2-Year 54 times -16.54%
3-Year 17 times -18.39%
5-Year 42 times -18.39%
10-Year 38 times -18.39%
20-Year 43 times -18.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.64%
1-Month 5 times +12.02%
3-Month 3 times +12.02%
6-Month 3 times +29.60%
YTD 10 times +12.02%
52-Week 6 times +55.66%
2-Year 18 times +142.19%
3-Year 14 times +136.82%
5-Year 6 times +279.01%
10-Year 5 times +518.78%
20-Year 9 times +1,206.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar