NYSE - Delayed Quote • USD
SouthState Corporation (SSB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 4/8/2024 1:30 PM | 80 | 4.70 | 0.15 | 4.60 | 0.00 | 0.00% | - | 1 | 73.73% |
| SSB240517C00095000 | 4/1/2024 7:24 PM | 95 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 109 | 100.59% |
| SSB240517C00120000 | 3/26/2024 5:50 PM | 120 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 10 | 112.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 4/18/2024 2:05 PM | 60 | 0.20 | 0.00 | 1.20 | 0.00 | 0.00% | 5 | 117 | 83.06% |
Related Tickers
ABCB Ameris Bancorp
47.88
+0.78%
UCBI United Community Banks, Inc.
25.98
+0.62%
IBTX Independent Bank Group, Inc.
39.34
+0.20%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
SBCF Seacoast Banking Corporation of Florida
23.38
-1.10%
SYBT Stock Yards Bancorp, Inc.
46.15
-0.06%
HFWA Heritage Financial Corporation
17.87
-1.22%
SFNC Simmons First National Corporation
17.50
-1.96%
UBSI United Bankshares, Inc.
33.35
-0.03%
SFBS ServisFirst Bancshares, Inc.
60.75
-0.85%