NasdaqGS - Delayed Quote • USD
Sarepta Therapeutics, Inc. (SRPT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 4/11/2024 6:25 PM | 120 | 10.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRPT240510C00125000 | 4/30/2024 3:51 PM | 125 | 8.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRPT240510C00126000 | 5/2/2024 7:04 PM | 126 | 7.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRPT240510C00127000 | 5/3/2024 1:48 PM | 127 | 7.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SRPT240510C00128000 | 5/2/2024 1:31 PM | 128 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRPT240510C00129000 | 5/3/2024 4:57 PM | 129 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SRPT240510C00130000 | 5/3/2024 4:52 PM | 130 | 5.09 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| SRPT240510C00131000 | 5/2/2024 1:43 PM | 131 | 10.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SRPT240510C00132000 | 5/3/2024 3:34 PM | 132 | 3.72 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| SRPT240510C00134000 | 5/1/2024 4:41 PM | 134 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.78% |
| SRPT240510C00135000 | 5/2/2024 2:31 PM | 135 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SRPT240510C00136000 | 5/3/2024 7:28 PM | 136 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| SRPT240510C00137000 | 5/3/2024 3:40 PM | 137 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| SRPT240510C00138000 | 5/3/2024 7:58 PM | 138 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SRPT240510C00139000 | 5/2/2024 7:36 PM | 139 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| SRPT240510C00140000 | 5/3/2024 6:47 PM | 140 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| SRPT240510C00141000 | 5/3/2024 7:50 PM | 141 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SRPT240510C00142000 | 5/3/2024 6:15 PM | 142 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SRPT240510C00143000 | 5/1/2024 7:57 PM | 143 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| SRPT240510C00144000 | 5/3/2024 1:40 PM | 144 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SRPT240510C00145000 | 5/3/2024 6:36 PM | 145 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SRPT240510C00150000 | 5/3/2024 6:44 PM | 150 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| SRPT240510C00155000 | 5/1/2024 6:02 PM | 155 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SRPT240510C00160000 | 4/9/2024 1:30 PM | 160 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SRPT240510C00165000 | 4/8/2024 1:30 PM | 165 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SRPT240510C00175000 | 5/2/2024 1:30 PM | 175 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 4/22/2024 1:30 PM | 95 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SRPT240510P00100000 | 4/24/2024 1:30 PM | 100 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SRPT240510P00105000 | 4/30/2024 3:39 PM | 105 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SRPT240510P00109000 | 4/22/2024 6:12 PM | 109 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
| SRPT240510P00116000 | 4/19/2024 4:04 PM | 116 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SRPT240510P00118000 | 5/2/2024 4:22 PM | 118 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SRPT240510P00120000 | 5/2/2024 4:32 PM | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SRPT240510P00124000 | 5/3/2024 4:24 PM | 124 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| SRPT240510P00126000 | 5/3/2024 7:55 PM | 126 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SRPT240510P00127000 | 5/3/2024 3:49 PM | 127 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SRPT240510P00128000 | 5/2/2024 4:22 PM | 128 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| SRPT240510P00129000 | 5/2/2024 1:31 PM | 129 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| SRPT240510P00130000 | 5/3/2024 7:14 PM | 130 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SRPT240510P00131000 | 5/3/2024 6:10 PM | 131 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SRPT240510P00132000 | 5/3/2024 6:10 PM | 132 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SRPT240510P00133000 | 5/3/2024 1:46 PM | 133 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| SRPT240510P00134000 | 5/3/2024 6:22 PM | 134 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SRPT240510P00135000 | 5/2/2024 3:14 PM | 135 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRPT240510P00140000 | 5/2/2024 1:49 PM | 140 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRPT240510P00145000 | 5/2/2024 2:13 PM | 145 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TGTX TG Therapeutics, Inc.
16.19
-1.40%
ALNY Alnylam Pharmaceuticals, Inc.
152.33
+1.34%
APLS Apellis Pharmaceuticals, Inc.
47.46
-0.06%
BPMC Blueprint Medicines Corporation
107.19
+0.18%
MDGL Madrigal Pharmaceuticals, Inc.
229.84
+6.38%
VKTX Viking Therapeutics, Inc.
76.97
+1.60%
JANX Janux Therapeutics, Inc.
64.78
+3.76%
REGN Regeneron Pharmaceuticals, Inc.
957.00
+2.07%
BBIO BridgeBio Pharma, Inc.
27.83
+0.32%
VRTX Vertex Pharmaceuticals Incorporated
401.08
+0.23%