NYSE - Nasdaq Real Time Price • USD
Seritage Growth Properties (SRG)
As of 3:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 3/20/2024 6:52 PM | 8 | 1.38 | 0.10 | 2.70 | 0.00 | 0.00% | 100 | 200 | 58.20% |
| SRG240517C00009000 | 4/29/2024 6:59 PM | 9 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 70 | 6,113 | 36.72% |
| SRG240517C00010000 | 4/29/2024 4:17 PM | 10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 3,553 | 37.89% |
| SRG240517C00011000 | 3/7/2024 3:08 PM | 11 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 108.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 3/20/2024 6:16 PM | 8 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 194 | 92.97% |
| SRG240517P00009000 | 4/17/2024 2:25 PM | 9 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 5,554 | 34.18% |
| SRG240517P00010000 | 4/16/2024 1:39 PM | 10 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00% | - | 10 | 42.58% |
| SRG240517P00011000 | 4/24/2024 1:57 PM | 11 | 1.40 | 1.45 | 1.95 | 0.00 | 0.00% | 3 | 0 | 94.53% |
Related Tickers
UE Urban Edge Properties
16.69
+1.06%
NTST NETSTREIT Corp.
17.22
+1.26%
MAC The Macerich Company
15.92
+1.60%
PINE Alpine Income Property Trust, Inc.
14.89
-0.27%
KIM-PL Kimco Realty Corporation
21.83
+0.05%
ALX Alexander's, Inc.
210.00
+1.50%
SPG-PJ Simon Property Group, Inc.
56.80
-1.18%
WSR Whitestone REIT
11.45
+0.70%
ROIC Retail Opportunity Investments Corp.
12.27
+0.16%
KRG Kite Realty Group Trust
21.66
+1.86%