NasdaqGM - Delayed Quote USD

Global X SuperDividend REIT ETF (SRET)

19.76 +0.08 (+0.38%)
At close: May 3 at 4:00 PM EDT
20.00 +0.24 (+1.21%)
After hours: May 3 at 4:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRET240517C00018000 4/19/2024 2:19 PM 18 1.00 0.20 3.00 0.00 0.00% 1 0 135.94%
SRET240517C00019000 4/19/2024 1:30 PM 19 0.05 0.00 2.60 0.00 0.00% 1 4 57.32%
SRET240517C00020000 5/1/2024 7:35 PM 20 0.10 0.00 0.85 0.00 0.00% 1 3 62.21%
SRET240517C00021000 3/14/2024 2:38 PM 21 0.10 0.00 0.35 0.00 0.00% 1 1 51.95%
SRET240517C00023000 4/26/2024 2:03 PM 23 0.05 0.00 0.75 0.00 0.00% 37 48 87.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRET240517P00017000 4/10/2024 2:51 PM 17 0.05 0.00 1.00 0.00 0.00% - 1 104.20%
SRET240517P00019000 4/12/2024 5:36 PM 19 0.25 0.05 0.25 0.00 0.00% 1 1 36.23%
SRET240517P00020000 4/3/2024 6:11 PM 20 0.54 0.00 2.00 0.00 0.00% 1 1 56.35%

Related Tickers