NYSE - Delayed Quote • USD
Sempra (SRE)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 4/30/2024 7:16 PM | 60 | 12.00 | 11.00 | 14.90 | 0.00 | 0.00% | - | 11 | 73.24% |
| SRE240517C00065000 | 5/2/2024 4:11 PM | 65 | 7.65 | 6.10 | 10.00 | 0.00 | 0.00% | 5 | 18 | 52.93% |
| SRE240517C00070000 | 5/6/2024 7:59 PM | 70 | 3.10 | 3.00 | 3.40 | 0.20 | 6.90% | 4 | 1,353 | 34.72% |
| SRE240517C00075000 | 5/6/2024 7:27 PM | 75 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 82 | 513 | 22.46% |
| SRE240517C00105000 | 5/2/2024 7:00 PM | 105 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 126.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 3/20/2024 2:51 PM | 45 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 8 | 157.81% |
| SRE240517P00060000 | 5/3/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 174 | 54.69% |
| SRE240517P00065000 | 4/30/2024 2:53 PM | 65 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 97 | 42.97% |
| SRE240517P00070000 | 5/6/2024 7:45 PM | 70 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 56 | 600 | 24.22% |
| SRE240517P00075000 | 5/2/2024 2:58 PM | 75 | 2.35 | 2.35 | 2.75 | -0.45 | -16.07% | 1 | 13 | 25.34% |
Related Tickers
AES The AES Corporation
18.88
+1.12%
ALE ALLETE, Inc.
63.01
-1.96%
BIP Brookfield Infrastructure Partners L.P.
30.21
+3.18%
AVA Avista Corporation
37.38
+0.21%
ELP Companhia Paranaense de Energia - COPEL
7.56
+0.40%
NWE NorthWestern Energy Group, Inc.
51.15
-0.06%
OTTR Otter Tail Corporation
90.66
+3.23%
UTL Unitil Corporation
53.29
+1.25%
EOAN.DE E.ON SE
12.61
-0.08%
ELPC Companhia Paranaense de Energia
6.88
+0.58%