NasdaqGS - Delayed Quote • USD
Surmodics, Inc. (SRDX)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517C00025000 | 5/1/2024 1:49 PM | 25 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| SRDX240517C00030000 | 5/1/2024 1:33 PM | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SRDX240517C00035000 | 5/6/2024 1:30 PM | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SRDX240517C00040000 | 5/2/2024 3:29 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517P00020000 | 11/3/2023 3:16 PM | 20 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 0 | 207.62% |
| SRDX240517P00030000 | 5/6/2024 1:58 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| SRDX240517P00035000 | 5/1/2024 7:02 PM | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SRDX240517P00045000 | 3/20/2024 6:46 PM | 45 | 17.00 | 17.50 | 19.90 | 0.00 | 0.00% | 7 | 14 | 437.40% |
| SRDX240517P00055000 | 12/14/2023 8:39 PM | 55 | 16.50 | 19.20 | 23.50 | 0.00 | 0.00% | - | 0 | 249.61% |
Related Tickers
LUNG Pulmonx Corporation
9.28
-5.50%
LIVN LivaNova PLC
62.60
-2.42%
CVRX CVRx, Inc.
7.97
-13.56%
RXST RxSight, Inc.
62.84
+1.88%
TMCI Treace Medical Concepts, Inc.
11.21
+1.91%
AXGN AxoGen, Inc.
5.67
-2.07%
OM Outset Medical, Inc.
3.7900
+20.70%
SIBN SI-BONE, Inc.
14.48
+1.97%
SILK Silk Road Medical, Inc
20.90
+3.06%
ZIMV ZimVie Inc.
15.82
+0.13%