NasdaqGS - Delayed Quote USD

Stericycle, Inc. (SRCL)

46.31 -0.20 (-0.43%)
At close: April 26 at 4:00 PM EDT
45.21 -1.10 (-2.38%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRCL240517C00035000 10/23/2023 3:45 PM 35 8.40 11.10 11.80 0.00 0.00% - 1 70.70%
SRCL240517C00040000 10/30/2023 6:22 PM 40 4.30 7.80 8.10 0.00 0.00% 42 142 98.10%
SRCL240517C00045000 4/26/2024 7:35 PM 45 2.05 1.90 3.10 -4.55 -68.94% 3 327 54.69%
SRCL240517C00050000 4/26/2024 7:42 PM 50 0.11 0.05 0.15 -0.94 -89.52% 69 146 25.59%
SRCL240517C00055000 4/26/2024 6:58 PM 55 0.10 0.00 0.05 0.00 0.00% 34 215 37.70%
SRCL240517C00060000 4/25/2024 4:57 PM 60 0.05 0.00 0.65 0.00 0.00% 10 74 75.39%
SRCL240517C00065000 3/6/2024 8:40 PM 65 0.28 0.00 0.75 0.00 0.00% 1 4 95.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRCL240517P00030000 10/27/2023 1:40 PM 30 0.90 0.25 0.35 0.00 0.00% 1 0 119.53%
SRCL240517P00035000 3/1/2024 6:55 PM 35 0.15 0.00 0.15 0.00 0.00% 10 225 62.89%
SRCL240517P00040000 4/25/2024 1:30 PM 40 0.10 0.05 0.15 0.00 0.00% 1 150 42.58%
SRCL240517P00045000 4/25/2024 7:13 PM 45 0.49 0.45 0.60 0.00 0.00% 30 897 26.03%
SRCL240517P00050000 4/22/2024 4:42 PM 50 1.50 3.00 3.90 0.00 0.00% 5 836 28.22%
SRCL240517P00055000 4/9/2024 2:39 PM 55 4.20 8.40 10.80 0.00 0.00% 1 24 77.93%

Related Tickers

CWST Casella Waste Systems, Inc.
90.06
-4.52%
 
WCN Waste Connections, Inc.
163.48
-1.03%
 
NVRI Enviri Corporation
8.09
+0.50%
 
CLH Clean Harbors, Inc.
194.00
-0.33%
 
RSG Republic Services, Inc.
191.92
-0.85%
 
GFL GFL Environmental Inc.
32.05
-0.74%
 
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
 
WM Waste Management, Inc.
210.10
-1.22%
 
VEOEY Veolia Environnement SA
15.58
+0.13%
 
QRHC Quest Resource Holding Corporation
9.60
+2.78%