NYSE - Delayed Quote USD

Spire Inc. (SR)

61.31 -0.37 (-0.60%)
At close: May 3 at 4:00 PM EDT
60.45 -0.84 (-1.38%)
After hours: May 3 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SR240517C00060000 4/26/2024 7:03 PM 60 2.56 1.45 2.20 0.00 0.00% 1 59 30.64%
SR240517C00065000 5/1/2024 6:01 PM 65 0.45 0.05 4.80 0.00 0.00% 2 15 81.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SR240517P00055000 3/21/2024 6:11 PM 55 0.60 0.05 4.80 0.00 0.00% - 2 109.33%
SR240517P00060000 5/3/2024 5:06 PM 60 0.75 0.25 0.75 -0.45 -37.50% 1 5 27.49%

Related Tickers

CPK Chesapeake Utilities Corporation
110.05
+0.76%
 
ATO Atmos Energy Corporation
119.32
+0.23%
 
NJR New Jersey Resources Corporation
44.70
+0.34%
 
OGS ONE Gas, Inc.
65.45
-0.65%
 
NI NiSource Inc.
28.54
+0.14%
 
SWX Southwest Gas Holdings, Inc.
75.13
-0.27%
 
BKH Black Hills Corporation
55.77
-0.38%
 
UGI UGI Corporation
24.30
+0.29%
 
NWN Northwest Natural Holding Company
38.63
-0.41%
 
SPH Suburban Propane Partners, L.P.
19.84
-0.05%