NasdaqGS - Delayed Quote • USD
SunPower Corporation (SPWR)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 5/6/2024 1:39 PM | 0.5 | 1.65 | 1.82 | 2.05 | -0.18 | -9.84% | 1 | 4 | 1,275.00% |
| SPWR240510C00001000 | 4/29/2024 6:19 PM | 1 | 1.15 | 1.31 | 1.58 | 0.00 | 0.00% | 10 | 5 | 768.75% |
| SPWR240510C00001500 | 5/3/2024 1:47 PM | 1.5 | 0.91 | 0.80 | 1.04 | 0.00 | 0.00% | 3 | 99 | 412.50% |
| SPWR240510C00002000 | 5/6/2024 3:53 PM | 2 | 0.39 | 0.27 | 0.40 | 0.04 | 11.43% | 13 | 273 | 175.00% |
| SPWR240510C00002500 | 5/6/2024 7:54 PM | 2.5 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 1,065 | 745 | 121.88% |
| SPWR240510C00003000 | 5/6/2024 7:20 PM | 3 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 682 | 217 | 159.38% |
| SPWR240510C00003500 | 5/6/2024 3:06 PM | 3.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 354 | 187.50% |
| SPWR240510C00004000 | 4/15/2024 2:27 PM | 4 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 237.50% |
| SPWR240510C00004500 | 4/5/2024 7:58 PM | 4.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 13 | 431.25% |
| SPWR240510C00005000 | 4/9/2024 7:29 PM | 5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 71 | 325.00% |
| SPWR240510C00005500 | 4/4/2024 2:41 PM | 5.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 521.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 4/29/2024 5:39 PM | 0.5 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | - | 3 | 1,062.50% |
| SPWR240510P00001000 | 4/29/2024 4:44 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 624 | 745 | 400.00% |
| SPWR240510P00001500 | 5/6/2024 4:54 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 279 | 225.00% |
| SPWR240510P00002000 | 5/6/2024 7:50 PM | 2 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 49 | 845 | 150.00% |
| SPWR240510P00002500 | 5/6/2024 5:16 PM | 2.5 | 0.20 | 0.21 | 0.23 | -0.08 | -28.57% | 39 | 270 | 137.50% |
| SPWR240510P00003000 | 4/19/2024 3:46 PM | 3 | 0.82 | 0.63 | 0.74 | 0.00 | 0.00% | 45 | 48 | 215.63% |
| SPWR240510P00003500 | 4/26/2024 4:22 PM | 3.5 | 1.58 | 0.96 | 1.18 | 0.00 | 0.00% | 4 | 6 | 290.63% |
| SPWR240510P00004500 | 4/30/2024 2:24 PM | 4.5 | 2.38 | 1.66 | 2.37 | 0.00 | 0.00% | 1 | 4 | 690.63% |
| SPWR240510P00005000 | 5/2/2024 7:35 PM | 5 | 2.87 | 2.41 | 2.68 | 0.00 | 0.00% | 2 | 2 | 456.25% |
| SPWR240510P00005500 | 5/1/2024 6:34 PM | 5.5 | 3.35 | 2.85 | 3.50 | 0.00 | 0.00% | - | 5 | 481.25% |
Related Tickers
MAXN Maxeon Solar Technologies, Ltd.
2.2300
-5.51%
RUN Sunrun Inc.
11.99
+0.76%
NOVA Sunnova Energy International Inc.
4.6700
-2.51%
SEDG SolarEdge Technologies, Inc.
60.07
-0.63%
CSIQ Canadian Solar Inc.
17.36
+3.39%
FSLR First Solar, Inc.
193.81
+1.18%
JKS JinkoSolar Holding Co., Ltd.
25.71
-1.80%
ENPH Enphase Energy, Inc.
115.08
+0.77%
ARRY Array Technologies, Inc.
13.74
+2.08%
SOL Emeren Group Ltd
1.9200
+2.67%