NasdaqGS - Delayed Quote • USD
Sportsman's Warehouse Holdings, Inc. (SPWH)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517C00002500 | 5/6/2024 4:39 PM | 2.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,093 | 0.00% |
| SPWH240517C00005000 | 4/22/2024 3:57 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 846 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517P00002500 | 4/17/2024 7:58 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 130 | 50.00% |
| SPWH240517P00005000 | 4/10/2024 5:58 PM | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 126 | 0.00% |
Related Tickers
TCS The Container Store Group, Inc.
0.8826
-0.83%
BQ Boqii Holding Limited
0.3199
-1.57%
CEC.DE Ceconomy AG
2.1580
+0.56%
BGFV Big 5 Sporting Goods Corporation
3.3900
-0.59%
CONN Conn's, Inc.
3.4400
+2.69%
SBH Sally Beauty Holdings, Inc.
10.60
-1.67%
HZO MarineMax, Inc.
25.78
-0.12%
FLWS 1-800-FLOWERS.COM, Inc.
8.78
-1.35%
OLPX Olaplex Holdings, Inc.
1.6100
0.00%
ODP The ODP Corporation
52.26
+1.01%