NasdaqGS - Delayed Quote • USD
SpartanNash Company (SPTN)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 5/1/2024 7:49 PM | 20 | 0.17 | 0.10 | 0.25 | 0.02 | 13.33% | 1 | 129 | 31.74% |
| SPTN240517C00022500 | 4/1/2024 5:10 PM | 22.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 13 | 57.81% |
| SPTN240517C00025000 | 3/18/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 4/15/2024 1:30 PM | 15 | 1.16 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 78.52% |
| SPTN240517P00017500 | 4/17/2024 4:49 PM | 17.5 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 35 | 57.03% |
| SPTN240517P00020000 | 4/5/2024 7:02 PM | 20 | 1.34 | 0.70 | 0.90 | 0.00 | 0.00% | 5 | 28 | 29.69% |
Related Tickers
MTEX Mannatech, Incorporated
8.07
-5.06%
PFGC Performance Food Group Company
68.43
+0.81%
USFD US Foods Holding Corp.
50.68
+0.86%
CHEF The Chefs' Warehouse, Inc.
34.92
+5.56%
UNFI United Natural Foods, Inc.
9.04
+1.23%
CVGW Calavo Growers, Inc.
28.47
+5.64%
AVO Mission Produce, Inc.
11.56
+1.85%
ANDE The Andersons, Inc.
54.96
+0.04%
SYY Sysco Corporation
73.05
-1.71%
TWG Top Wealth Group Holding Limited
1.2000
+2.56%