NasdaqGS - Nasdaq Real Time Price • USD
SPS Commerce, Inc. (SPSC)
As of 10:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00170000 | 4/29/2024 1:56 PM | 170 | 11.00 | 9.50 | 12.20 | 0.00 | 0.00% | 1 | 0 | 54.44% |
| SPSC240517C00175000 | 4/23/2024 7:28 PM | 175 | 5.89 | 5.20 | 8.40 | 0.00 | 0.00% | 2 | 2 | 48.15% |
| SPSC240517C00180000 | 4/29/2024 7:54 PM | 180 | 6.50 | 2.30 | 5.40 | 0.00 | 0.00% | 1 | 7 | 44.08% |
| SPSC240517C00185000 | 5/1/2024 2:26 PM | 185 | 2.50 | 1.35 | 3.70 | 0.00 | 0.00% | 2 | 6 | 44.98% |
| SPSC240517C00190000 | 4/25/2024 2:13 PM | 190 | 1.35 | 0.80 | 2.75 | 0.00 | 0.00% | 5 | 1 | 48.12% |
| SPSC240517C00195000 | 4/15/2024 3:54 PM | 195 | 1.42 | 0.25 | 2.20 | 0.00 | 0.00% | 2 | 1 | 52.28% |
| SPSC240517C00200000 | 4/26/2024 7:44 PM | 200 | 0.60 | 0.00 | 4.70 | 0.00 | 0.00% | 3 | 1 | 61.85% |
| SPSC240517C00220000 | 4/23/2024 6:24 PM | 220 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 90.53% |
| SPSC240517C00260000 | 4/25/2024 5:41 PM | 260 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 50.00% |
| SPSC240517C00270000 | 4/26/2024 1:31 PM | 270 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 7 | 65 | 89.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00135000 | 4/25/2024 6:11 PM | 135 | 0.51 | 0.00 | 4.80 | 0.00 | 0.00% | - | 20 | 115.48% |
| SPSC240517P00145000 | 4/22/2024 2:17 PM | 145 | 2.46 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 92.87% |
| SPSC240517P00150000 | 4/26/2024 6:47 PM | 150 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 12 | 81.79% |
| SPSC240517P00160000 | 4/26/2024 6:46 PM | 160 | 1.33 | 0.30 | 1.70 | 0.00 | 0.00% | 1 | 1 | 52.34% |
| SPSC240517P00170000 | 4/26/2024 6:46 PM | 170 | 2.47 | 1.15 | 3.10 | 0.00 | 0.00% | 1 | 2 | 42.26% |
| SPSC240517P00180000 | 4/26/2024 6:46 PM | 180 | 6.10 | 3.60 | 6.80 | 0.00 | 0.00% | 1 | 1 | 36.54% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
10.73
+1.66%
ACIW ACI Worldwide, Inc.
34.52
+0.49%
QLYS Qualys, Inc.
163.43
-1.13%
TENB Tenable Holdings, Inc.
43.80
-2.73%
WEX WEX Inc.
210.69
+0.61%
VRSN VeriSign, Inc.
169.36
-1.01%
EEFT Euronet Worldwide, Inc.
104.57
+0.19%
INFA Informatica Inc.
30.42
-1.39%
FLYW Flywire Corporation
20.09
-1.50%
ATEN A10 Networks, Inc.
15.17
-1.30%