NasdaqGS - Delayed Quote • USD
Spok Holdings, Inc. (SPOK)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 4/15/2024 6:16 PM | 10 | 5.20 | 4.10 | 5.90 | 0.00 | 0.00% | - | 1 | 228.13% |
| SPOK240517C00012500 | 4/26/2024 3:10 PM | 12.5 | 3.20 | 1.80 | 2.15 | 0.00 | 0.00% | 10 | 6 | 60.94% |
| SPOK240517C00015000 | 5/3/2024 5:17 PM | 15 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 222 | 38.67% |
| SPOK240517C00017500 | 5/2/2024 1:30 PM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 134 | 55.47% |
| SPOK240517C00022500 | 3/18/2024 1:30 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 191.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 5/3/2024 6:16 PM | 15 | 0.70 | 0.60 | 0.90 | -0.20 | -22.22% | 12 | 132 | 46.48% |
| SPOK240517P00017500 | 4/17/2024 3:14 PM | 17.5 | 1.65 | 2.75 | 3.50 | 0.00 | 0.00% | - | 0 | 115.43% |
Related Tickers
BTSGU BrightSpring Health Services, Inc.
45.60
+3.05%
TBRG TruBridge, Inc.
8.53
+0.24%
RCM R1 RCM Inc.
12.47
+0.16%
SHCR Sharecare, Inc.
0.7445
+0.30%
OPRX OptimizeRx Corporation
10.62
-0.75%
EVH Evolent Health, Inc.
27.10
-1.13%
DOCS Doximity, Inc.
24.09
-0.95%
PHR Phreesia, Inc.
22.32
+0.27%
WEAV Weave Communications, Inc.
8.32
-3.82%
OMCL Omnicell, Inc.
30.13
+2.87%