NasdaqGS - Delayed Quote USD

Sapiens International Corporation N.V. (SPNS)

31.30 +0.18 (+0.58%)
At close: April 26 at 4:00 PM EDT
32.51 +1.21 (+3.87%)
After hours: April 26 at 5:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPNS240517C00030000 4/5/2024 7:38 PM 30 5.50 1.70 4.90 0.00 0.00% 6 6 88.77%
SPNS240517C00035000 4/26/2024 7:55 PM 35 0.45 0.15 1.00 0.15 50.00% 6 23 59.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPNS240517P00035000 4/8/2024 2:13 PM 35 3.10 3.50 5.40 0.00 0.00% 190 190 66.41%

Related Tickers

TRAK ReposiTrak, Inc.
16.23
+3.71%
 
ULY Urgent.ly Inc.
1.6300
-1.81%
 
AMSWA American Software, Inc.
10.22
+0.99%
 
XPER Xperi Inc.
9.95
+1.22%
 
HUDL.OL Huddlestock Fintech AS
0.8200
+3.80%
 
APTR.ST AppSpotr AB (publ)
0.3890
-0.26%
 
LVO.F LivePerson, Inc.
0.4721
+6.21%
 
LAW CS Disco, Inc.
7.84
+4.53%
 
DSYA.F Dassault Systèmes SE
38.10
+3.90%
 
UPBD Upbound Group, Inc.
32.41
+1.54%