NasdaqCM - Delayed Quote USD

SPI Energy Co., Ltd. (SPI)

0.4923 -0.0077 (-1.54%)
At close: 4:00 PM EDT
0.5270 +0.03 (+7.05%)
After hours: 7:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPI240517C00002500 4/23/2024 7:28 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 1,334 562.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPI240517P00005000 4/9/2024 2:28 PM 5 4.40 3.90 5.00 0.00 0.00% - 0 0.00%

Related Tickers

VVPR VivoPower International PLC
3.6000
-4.26%
 
ISUN iSun, Inc.
0.1330
0.00%
 
FTCI FTC Solar, Inc.
0.5341
-1.64%
 
SING SinglePoint Inc.
0.1950
-4.41%
 
PEGY Pineapple Energy Inc.
0.0532
+1.53%
 
SIRC Solar Integrated Roofing Corporation
0.0003
+100.00%
 
SPRU Spruce Power Holding Corporation
4.2500
-6.18%
 
SPH.MC Profithol, S.A.
0.1840
0.00%
 
AACTF Aurora Solar Technologies Inc.
0.0358
-4.68%
 
HRPK.DE 7C Solarparken AG
3.1800
0.00%