NYSE - Delayed Quote USD

Suburban Propane Partners, L.P. (SPH)

19.69 -0.16 (-0.81%)
At close: April 26 at 4:00 PM EDT
19.69 +0.01 (+0.05%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPH240517C00012500 1/24/2024 3:42 PM 12.5 6.30 6.20 10.40 0.00 0.00% 1 0 255.27%
SPH240517C00015000 4/5/2024 6:20 PM 15 6.00 3.20 5.10 0.00 0.00% 1 21 121.68%
SPH240517C00017500 4/23/2024 3:06 PM 17.5 3.50 0.80 3.80 0.00 0.00% 1 185 151.95%
SPH240517C00020000 4/25/2024 6:59 PM 20 0.55 0.30 0.50 0.00 0.00% 10 787 35.65%
SPH240517C00022500 4/25/2024 4:15 PM 22.5 0.02 0.00 0.05 0.00 0.00% 6 331 38.28%
SPH240517C00025000 3/26/2024 2:09 PM 25 0.07 0.00 0.05 0.00 0.00% 1 28 53.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPH240517P00012500 1/30/2024 4:15 PM 12.5 0.16 0.00 0.25 0.00 0.00% 3 7 129.69%
SPH240517P00015000 4/1/2024 6:45 PM 15 0.02 0.00 0.05 0.00 0.00% 64 934 61.72%
SPH240517P00017500 4/22/2024 5:17 PM 17.5 0.25 0.05 0.45 0.00 0.00% 10 81 58.01%
SPH240517P00020000 4/19/2024 7:25 PM 20 1.53 0.70 2.00 0.00 0.00% 10 52 65.82%
SPH240517P00022500 4/4/2024 2:29 PM 22.5 1.80 1.85 5.50 0.00 0.00% 90 95 102.34%
SPH240517P00025000 1/30/2024 2:30 PM 25 6.40 0.00 0.00 0.00 0.00% 1 3 0.00%

Related Tickers

UGI UGI Corporation
25.38
-1.36%
 
CPK Chesapeake Utilities Corporation
105.13
-0.98%
 
NWN Northwest Natural Holding Company
38.32
-0.88%
 
NFE New Fortress Energy Inc.
27.11
-0.48%
 
SWX Southwest Gas Holdings, Inc.
75.00
-1.25%
 
NI NiSource Inc.
27.94
-0.57%
 
UGIC UGI Corporation
60.82
+0.35%
 
BKH Black Hills Corporation
53.86
-0.63%
 
NJR New Jersey Resources Corporation
43.34
+0.09%
 
ATO Atmos Energy Corporation
116.93
-1.05%