NYSE - Delayed Quote • USD
Spectrum Brands Holdings, Inc. (SPB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 5/2/2024 3:13 PM | 80 | 4.70 | 4.50 | 5.40 | 0.00 | 0.00% | 1 | 18 | 50.68% |
| SPB240517C00085000 | 5/3/2024 3:58 PM | 85 | 1.80 | 1.90 | 2.05 | -0.10 | -5.26% | 26 | 64 | 40.41% |
| SPB240517C00090000 | 5/3/2024 3:53 PM | 90 | 0.55 | 0.50 | 0.65 | 0.05 | 10.00% | 4 | 92 | 40.14% |
| SPB240517C00095000 | 5/2/2024 5:52 PM | 95 | 0.05 | 0.05 | 0.85 | 0.00 | 0.00% | 2 | 25 | 51.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 5/1/2024 7:18 PM | 75 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 62 | 44.68% |
| SPB240517P00080000 | 5/1/2024 4:07 PM | 80 | 0.90 | 1.05 | 1.15 | -1.10 | -55.00% | 1 | 16 | 40.38% |
| SPB240517P00085000 | 5/1/2024 7:18 PM | 85 | 4.10 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 80 | 39.19% |
| SPB240517P00090000 | 4/9/2024 7:19 PM | 90 | 6.70 | 4.20 | 8.90 | 0.00 | 0.00% | 1 | 5 | 75.64% |
Related Tickers
EPC Edgewell Personal Care Company
37.82
-0.40%
EWCZ European Wax Center, Inc.
11.61
-1.61%
IPAR Inter Parfums, Inc.
119.11
+0.46%
CHD Church & Dwight Co., Inc.
106.11
+0.22%
NUS Nu Skin Enterprises, Inc.
12.41
+2.14%
HELE Helen of Troy Limited
96.54
+1.66%
COTY Coty Inc.
11.60
+0.26%
MCB.L McBride plc
106.00
+0.47%
UL Unilever PLC
52.13
+0.21%
KVUE Kenvue Inc.
19.20
+0.42%