NasdaqGS - Delayed Quote • USD
SP Plus Corporation (SP)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 4/26/2024 4:10 PM | 50 | 1.50 | 0.10 | 3.50 | 0.00 | 0.00% | 1 | 14 | 60.94% |
| SP240517C00055000 | 5/1/2024 4:02 PM | 55 | 0.15 | 0.00 | 0.05 | -0.27 | -64.29% | 1 | 6 | 18.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 4/22/2024 7:38 PM | 45 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 17 | 48.73% |
| SP240517P00050000 | 4/22/2024 7:58 PM | 50 | 0.70 | 0.05 | 0.60 | 0.00 | 0.00% | 4 | 11 | 29.69% |
| SP240517P00055000 | 4/16/2024 6:12 PM | 55 | 2.92 | 2.95 | 6.00 | 0.00 | 0.00% | - | 48 | 55.08% |
Related Tickers
TDCX TDCX Inc.
7.20
+0.56%
UNF UniFirst Corporation
161.47
+0.84%
BV BrightView Holdings, Inc.
11.27
+0.18%
VVI Viad Corp
34.26
-0.64%
RBA RB Global, Inc.
71.37
-0.29%
TISI Team, Inc.
6.66
-6.46%
CASS Cass Information Systems, Inc.
43.49
+0.69%
FA First Advantage Corporation
16.31
+0.06%
MMS Maximus, Inc.
80.74
+0.57%
ABM ABM Industries Incorporated
44.80
+2.52%