NYSE - Nasdaq Real Time Price USD

Sonoco Products Company (SON)

56.27 +0.66 (+1.18%)
As of 12:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SON240517C00055000 4/30/2024 7:27 PM 55 1.86 1.20 1.35 0.00 0.00% 5 22 10.35%
SON240517C00060000 5/2/2024 7:41 PM 60 0.08 0.05 0.20 0.00 0.00% 1 69 27.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SON240517P00050000 5/3/2024 3:58 PM 50 0.05 0.00 0.55 -0.13 -72.22% 3 12 59.38%
SON240517P00055000 5/3/2024 1:49 PM 55 0.40 0.30 0.40 -0.10 -20.00% 1 145 19.87%

Related Tickers

SLGN Silgan Holdings Inc.
46.17
+1.72%
 
SEE Sealed Air Corporation
35.27
+0.97%
 
TRS TriMas Corporation
26.31
+0.34%
 
PKG Packaging Corporation of America
175.59
+0.14%
 
CCK Crown Holdings, Inc.
82.74
+0.44%
 
REYN Reynolds Consumer Products Inc.
28.43
-0.73%
 
AMCR Amcor plc
9.96
+0.86%
 
OI O-I Glass, Inc.
13.23
+1.07%
 
PACK Ranpak Holdings Corp.
6.64
+1.22%
 
GPK Graphic Packaging Holding Company
27.33
+1.75%