NasdaqGS - Delayed Quote • USD
Sohu.com Limited (SOHU)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 4/19/2024 7:22 PM | 5 | 5.90 | 6.70 | 8.00 | 0.00 | 0.00% | 2 | 2 | 416.80% |
| SOHU240517C00007500 | 4/25/2024 2:57 PM | 7.5 | 3.80 | 4.30 | 5.60 | 0.00 | 0.00% | 1 | 1 | 276.17% |
| SOHU240517C00010000 | 4/19/2024 7:18 PM | 10 | 1.15 | 1.70 | 3.00 | 0.00 | 0.00% | 1 | 13 | 134.38% |
| SOHU240517C00012500 | 4/26/2024 3:30 PM | 12.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 40 | 63.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 4/19/2024 3:59 PM | 10 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 242 | 67.19% |
Related Tickers
DDI DoubleDown Interactive Co., Ltd.
10.62
+0.19%
NTES NetEase, Inc.
103.02
+4.11%
BRAG Bragg Gaming Group Inc.
5.54
-3.65%
SGAMY Sega Sammy Holdings Inc.
3.4000
+1.55%
SQNXF Square Enix Holdings Co., Ltd.
40.11
+12.86%
PLTK Playtika Holding Corp.
7.76
+1.31%
MYPS PLAYSTUDIOS, Inc.
2.3500
+2.62%
MYPSW PLAYSTUDIOS, Inc.
0.0751
+41.70%
MAGI.ST MAG Interactive AB (publ)
8.62
-1.60%
9626.HK Bilibili Inc.
114.500
+6.91%