NasdaqGM - Delayed Quote • USD
Global X Social Media ETF (SOCL)
At close: April 30 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOCL240517C00041000 | 4/5/2024 1:31 PM | 41 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 1.56% |
| SOCL240517C00042000 | 4/29/2024 4:25 PM | 42 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SOCL240517C00044000 | 4/4/2024 1:35 PM | 44 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| SOCL240517C00048000 | 4/26/2024 1:42 PM | 48 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DXJ WisdomTree Japan Hedged Equity Fund
108.51
+0.77%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.55
+0.74%
IDX VanEck Indonesia Index ETF
16.03
+0.49%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.54
+0.46%
CCOR Core Alternative ETF
26.24
+0.46%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+0.42%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.08
+0.41%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+0.39%
GRNB VanEck Green Bond ETF
23.38
+0.26%
HMOP Hartford Municipal Opportunities ETF
38.38
+0.16%
FCAL First Trust California Municipal High Income ETF
49.10
+0.12%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.85
+0.06%
HSRT Hartford AAA CLO ETF
38.97
+0.05%
OPER ClearShares Ultra-Short Maturity ETF
100.16
+0.04%
USTB VictoryShares Short-Term Bond ETF
49.51
+0.04%
FLOT iShares Floating Rate Bond ETF
51.10
+0.04%
EWJV iShares MSCI Japan Value ETF
32.00
+0.03%
MFLX First Trust Flexible Municipal High Income ETF
16.74
+0.03%
PULS PGIM Ultra Short Bond ETF
49.70
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.50
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.10
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.43
0.00%
CBON VanEck China Bond ETF
21.87
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.41
-0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
-0.03%
RAVI FlexShares Ultra-Short Income Fund
75.43
-0.04%
GSY Invesco Ultra Short Duration ETF
49.81
-0.04%
MMIT IQ MacKay Municipal Intermediate ETF
24.10
-0.04%
CMBS iShares CMBS ETF
45.99
-0.04%
FSMB First Trust Short Duration Managed Municipal ETF
19.74
-0.05%
IYH iShares U.S. Healthcare ETF
58.83
-0.05%
IAGG iShares Core International Aggregate Bond ETF
49.44
-0.06%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.95
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.59
-0.07%
XLV Health Care Select Sector SPDR Fund
140.33
-0.07%
IAK iShares U.S. Insurance ETF
111.64
-0.07%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.61
-0.08%
NEAR BlackRock Short Duration Bond ETF
50.05
-0.08%
VNLA Janus Henderson Short Duration Income ETF
48.37
-0.08%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.74
-0.08%
FHLC Fidelity MSCI Health Care Index ETF
66.06
-0.09%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.79
-0.10%
JMUB JPMorgan Municipal ETF
50.15
-0.10%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.10%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.10%
FLBL Franklin Senior Loan ETF
24.40
-0.10%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.10%
LMBS First Trust Low Duration Opportunities ETF
47.59
-0.10%
FLTR VanEck IG Floating Rate ETF
25.48
-0.12%
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.12%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.88
-0.12%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.25
-0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
47.85
-0.13%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
76.57
-0.13%
GAA Cambria Global Asset Allocation ETF
28.44
-0.13%
HYHG ProShares High Yield—Interest Rate Hedged
64.32
-0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
28.71
-0.14%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.56
-0.16%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.17%
AGZ iShares Agency Bond ETF
106.58
-0.17%
TUR iShares MSCI Turkey ETF
40.20
-0.17%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.87
-0.17%
VHT Vanguard Health Care Index Fund ETF Shares
256.04
-0.19%
MUST Columbia Multi-Sector Municipal Income ETF
20.44
-0.20%
STIP iShares 0-5 Year TIPS Bond ETF
99.18
-0.20%
JPIB JPMorgan International Bond Opportunities ETF
46.79
-0.20%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.62
-0.20%
MMIN IQ MacKay Municipal Insured ETF
23.86
-0.21%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.07
-0.21%
VRP Invesco Variable Rate Preferred ETF
23.59
-0.21%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
-0.23%
IYK iShares US Consumer Staples ETF
66.88
-0.24%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.25%
IEI iShares 3-7 Year Treasury Bond ETF
113.50
-0.25%
FTSL First Trust Senior Loan Fund
45.95
-0.26%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.34
-0.27%
FDHY Fidelity High Yield Factor ETF
47.32
-0.27%
UITB VictoryShares USAA Core Intermediate-Term Bond ETF
45.20
-0.29%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
46.92
-0.30%
GTO Invesco Total Return Bond ETF
45.56
-0.31%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.19
-0.31%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.51
-0.33%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
47.88
-0.33%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.14
-0.34%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.88
-0.35%
BAB Invesco Taxable Municipal Bond ETF
25.77
-0.35%
RIGS RiverFront Strategic Income Fund
22.47
-0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.41
-0.35%
JCPB JPMorgan Core Plus Bond ETF
45.39
-0.35%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.64
-0.37%
YLD Principal Active High Yield ETF
18.91
-0.37%
FBND Fidelity Total Bond ETF
44.06
-0.38%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.39%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.50
-0.39%
POCT Innovator U.S. Equity Power Buffer ETF October
37.34
-0.40%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.88
-0.40%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
78.36
-0.41%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
41.64
-0.42%