NYSE - Delayed Quote • USD
Synovus Financial Corp. (SNV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00037000 | 5/2/2024 3:26 PM | 37 | 0.80 | 1.20 | 1.40 | 0.00 | 0.00% | 8 | 9 | 35.55% |
| SNV240510C00038000 | 5/3/2024 8:00 PM | 38 | 0.65 | 0.60 | 0.70 | 0.35 | 116.67% | 74 | 49 | 31.35% |
| SNV240510C00039000 | 5/3/2024 7:51 PM | 39 | 0.16 | 0.20 | 0.30 | -0.09 | -36.00% | 81 | 2 | 31.06% |
| SNV240510C00040000 | 5/1/2024 6:40 PM | 40 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 6 | 34.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00030000 | 4/17/2024 5:17 PM | 30 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 14 | 15 | 172.85% |
| SNV240510P00034000 | 4/29/2024 6:52 PM | 34 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 106.64% |
| SNV240510P00035000 | 5/1/2024 3:04 PM | 35 | 0.25 | 0.00 | 1.35 | 0.00 | 0.00% | 7 | 17 | 89.94% |
Related Tickers
SFBS ServisFirst Bancshares, Inc.
62.83
+2.00%
SSB SouthState Corporation
78.57
+0.41%
RF Regions Financial Corporation
19.80
+0.81%
RNST Renasant Corporation
30.09
-0.03%
WABC Westamerica Bancorporation
49.28
+2.41%
BKU BankUnited, Inc.
28.85
+0.28%
TRST TrustCo Bank Corp NY
27.93
+1.16%
HBAN Huntington Bancshares Incorporated
13.80
+0.95%
BOKF BOK Financial Corporation
92.26
+0.46%
CFG Citizens Financial Group, Inc.
35.39
+1.14%