NYSE - Delayed Quote • USD
Smith & Nephew plc (SNN)
At close: May 6 at 4:00 PM EDT
Pre-Market: 8:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 4/30/2024 7:40 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 405 | 1.56% |
| SNN240517C00030000 | 3/28/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 105.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 4/29/2024 7:40 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 24 | 12.50% |
| SNN240517P00025000 | 4/29/2024 7:41 PM | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 503 | 0.00% |
Related Tickers
ZBH Zimmer Biomet Holdings, Inc.
120.56
-0.90%
CNMD CONMED Corporation
70.75
-1.41%
STE STERIS plc
209.52
+0.82%
GMED Globus Medical, Inc.
50.27
-3.23%
IART Integra LifeSciences Holdings Corporation
23.14
-19.90%
ATEC Alphatec Holdings, Inc.
13.28
-2.71%
ITGR Integer Holdings Corporation
111.73
+0.41%
VREX Varex Imaging Corporation
15.63
+0.26%
ZIMV ZimVie Inc.
15.82
+0.13%
TMCI Treace Medical Concepts, Inc.
11.21
+1.91%