NasdaqGS - Delayed Quote USD

Syndax Pharmaceuticals, Inc. (SNDX)

22.05 +0.19 (+0.87%)
At close: May 3 at 4:00 PM EDT
22.05 0.00 (0.00%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNDX240517C00020000 4/30/2024 3:21 PM 20 1.55 0.00 0.00 0.00 0.00% 10 0 0.00%
SNDX240517C00022500 5/1/2024 7:56 PM 22.5 0.90 0.00 0.00 0.00 0.00% 128 0 3.13%
SNDX240517C00025000 5/2/2024 6:36 PM 25 0.10 0.00 0.00 0.00 0.00% 11 0 25.00%
SNDX240517C00030000 5/2/2024 5:47 PM 30 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
SNDX240517C00035000 4/10/2024 6:39 PM 35 0.15 0.00 0.00 0.00 0.00% 5 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNDX240517P00017500 4/23/2024 6:20 PM 17.5 0.25 0.00 0.00 0.00 0.00% 13 0 25.00%
SNDX240517P00020000 4/26/2024 7:02 PM 20 0.67 0.00 0.00 0.00 0.00% 26 0 12.50%
SNDX240517P00022500 5/1/2024 7:49 PM 22.5 1.25 0.00 0.00 0.00 0.00% 49 0 0.00%
SNDX240517P00025000 4/9/2024 7:27 PM 25 3.16 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

KURA Kura Oncology, Inc.
20.63
+0.19%
 
MRUS Merus N.V.
48.36
+1.81%
 
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
 
CRNX Crinetics Pharmaceuticals, Inc.
47.20
+0.90%
 
TNGX Tango Therapeutics, Inc.
7.61
+0.26%
 
IMCR Immunocore Holdings plc
60.23
+1.29%
 
AUTL Autolus Therapeutics plc
4.1900
+1.95%
 
RCKT Rocket Pharmaceuticals, Inc.
23.47
+3.07%
 
VRNA Verona Pharma plc
15.69
-0.38%
 
VRDN Viridian Therapeutics, Inc.
15.40
+5.62%