NYSE - Delayed Quote • USD
Snap-on Incorporated (SNA)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 4/25/2024 6:53 PM | 260 | 12.50 | 7.90 | 8.90 | 0.00 | 0.00% | 1 | 3 | 21.99% |
| SNA240517C00270000 | 5/2/2024 4:04 PM | 270 | 2.70 | 2.05 | 2.50 | -1.30 | -32.50% | 1 | 103 | 17.80% |
| SNA240517C00280000 | 5/2/2024 1:35 PM | 280 | 0.60 | 0.25 | 0.55 | -0.10 | -14.29% | 1 | 88 | 19.14% |
| SNA240517C00290000 | 5/1/2024 4:25 PM | 290 | 0.32 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 98 | 27.32% |
| SNA240517C00300000 | 5/1/2024 6:03 PM | 300 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 166 | 30.57% |
| SNA240517C00310000 | 4/23/2024 3:28 PM | 310 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 65 | 37.50% |
| SNA240517C00320000 | 4/25/2024 7:54 PM | 320 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 25 | 51.37% |
| SNA240517C00330000 | 4/10/2024 2:46 PM | 330 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 4/18/2024 4:55 PM | 220 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 53.03% |
| SNA240517P00230000 | 4/18/2024 7:55 PM | 230 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 45.22% |
| SNA240517P00240000 | 4/25/2024 7:54 PM | 240 | 0.16 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 9 | 32.91% |
| SNA240517P00250000 | 4/26/2024 7:48 PM | 250 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 3 | 33 | 23.12% |
| SNA240517P00260000 | 5/2/2024 5:39 PM | 260 | 1.55 | 1.40 | 1.80 | 0.22 | 16.54% | 15 | 128 | 20.70% |
| SNA240517P00270000 | 5/2/2024 5:39 PM | 270 | 5.80 | 5.80 | 6.50 | 0.40 | 7.41% | 14 | 150 | 21.99% |
| SNA240517P00280000 | 5/2/2024 5:39 PM | 280 | 13.86 | 13.60 | 16.20 | 4.71 | 51.48% | 22 | 1,019 | 36.07% |
| SNA240517P00290000 | 5/2/2024 5:39 PM | 290 | 23.58 | 22.40 | 26.30 | 2.34 | 11.02% | 21 | 968 | 49.39% |
| SNA240517P00300000 | 4/18/2024 4:28 PM | 300 | 33.30 | 32.40 | 36.20 | 0.00 | 0.00% | 1 | 42 | 59.96% |
Related Tickers
SWK Stanley Black & Decker, Inc.
84.99
-7.52%
LECO Lincoln Electric Holdings, Inc.
222.56
+1.47%
TKR The Timken Company
89.17
+1.92%
RBC RBC Bearings Incorporated
251.18
+1.19%
TTC The Toro Company
87.74
+0.58%
RBCP RBC Bearings Incorporated
114.86
+0.75%
KMT Kennametal Inc.
24.16
+1.94%
SCX The L.S. Starrett Company
16.08
-0.12%
CVR Chicago Rivet & Machine Co.
16.29
+1.69%
TTNDY Techtronic Industries Company Limited
67.79
-3.39%