NYSE - Delayed Quote • USD
SharkNinja, Inc. (SN)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 4/11/2024 2:50 PM | 30 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SN240517C00050000 | 3/19/2024 7:47 PM | 50 | 11.25 | 11.00 | 13.20 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| SN240517C00055000 | 5/1/2024 2:47 PM | 55 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SN240517C00060000 | 4/29/2024 6:58 PM | 60 | 5.99 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| SN240517C00065000 | 5/1/2024 7:32 PM | 65 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 0 | 1.56% |
| SN240517C00070000 | 5/1/2024 1:53 PM | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SN240517C00075000 | 5/1/2024 4:13 PM | 75 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 12.50% |
| SN240517C00080000 | 4/5/2024 2:40 PM | 80 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 4/1/2024 2:12 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 177.34% |
| SN240517P00045000 | 4/23/2024 7:55 PM | 45 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SN240517P00050000 | 4/2/2024 6:29 PM | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SN240517P00055000 | 4/23/2024 7:55 PM | 55 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SN240517P00060000 | 5/1/2024 7:27 PM | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| SN240517P00065000 | 5/1/2024 6:18 PM | 65 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SN240517P00070000 | 4/1/2024 6:12 PM | 70 | 8.50 | 5.80 | 6.20 | 0.00 | 0.00% | - | 1 | 36.52% |
| SN240517P00080000 | 4/8/2024 1:38 PM | 80 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
TPX Tempur Sealy International, Inc.
50.01
-0.10%
MBC MasterBrand, Inc.
16.73
+0.36%
LZB La-Z-Boy Incorporated
32.71
-0.40%
MLKN MillerKnoll, Inc.
25.32
-0.43%
SNBR Sleep Number Corporation
13.52
+1.58%
MHK Mohawk Industries, Inc.
114.87
-0.39%
PATK Patrick Industries, Inc.
104.06
-0.41%
LCUT Lifetime Brands, Inc.
9.06
-0.88%
AMWD American Woodmark Corporation
93.04
+1.04%
FLXS Flexsteel Industries, Inc.
35.85
+8.77%