NasdaqCM - Delayed Quote • USD
Smith Micro Software, Inc. (SMSI)
At close: 4:00 PM EDT
After hours: 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 5/3/2024 7:56 PM | 2.5 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 6 | 45 | 99.22% |
| SMSI240517C00005000 | 4/19/2024 1:31 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 0 | 473.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 4/29/2024 7:20 PM | 2.5 | 0.35 | 0.30 | 0.45 | 0.00 | 0.00% | 50 | 81 | 147.66% |
| SMSI240517P00005000 | 5/1/2024 4:21 PM | 5 | 2.70 | 2.55 | 2.75 | 0.00 | 0.00% | 2 | 95 | 289.06% |
| SMSI240517P00007500 | 4/18/2024 1:32 PM | 7.5 | 5.60 | 5.00 | 5.40 | 0.00 | 0.00% | - | 1 | 325.00% |
Related Tickers
OSSIF OneSoft Solutions Inc.
0.5865
+1.05%
BWLKF Boardwalktech Software Corp.
0.1410
-0.42%
CREX Creative Realities, Inc.
3.3500
+6.69%
RSSS Research Solutions, Inc.
2.8800
+0.70%
AUUD Auddia Inc.
1.7000
-1.73%
YMM Full Truck Alliance Co. Ltd.
8.87
+0.23%
LYT Lytus Technologies Holdings PTV. Ltd.
3.4200
-0.58%
JTAI Jet.AI Inc.
0.7499
-0.68%
OMQS OMNIQ Corp.
0.3550
-4.08%
PALT Paltalk, Inc.
3.5800
+3.77%