NYSE - Delayed Quote USD

SmartRent, Inc. (SMRT)

2.3600 +0.0400 (+1.72%)
At close: April 26 at 4:00 PM EDT
2.4400 +0.08 (+3.39%)
After hours: April 26 at 7:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMRT240517C00002500 4/22/2024 1:30 PM 2.5 0.05 0.05 0.40 0.00 0.00% 1 20 128.13%
SMRT240517C00005000 4/9/2024 4:12 PM 5 0.08 0.00 0.10 0.00 0.00% - 3 214.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMRT240517P00002500 4/24/2024 7:30 PM 2.5 0.25 0.20 1.00 0.00 0.00% 3 8 235.16%

Related Tickers

LTCH Latch, Inc.
0.5330
-1.30%
 
INTV Integrated Ventures, Inc.
1.3250
+6.85%
 
OSSIF OneSoft Solutions Inc.
0.5819
+0.67%
 
ZENV Zenvia Inc.
2.2700
+3.18%
 
PET Wag! Group Co.
2.2700
+3.18%
 
EXFY Expensify, Inc.
1.6300
-0.61%
 
DPSIP Decisionpoint Systems, Inc.
0.5100
0.00%
 
AKRFF Ackroo Inc.
0.0715
0.00%
 
BTGHF Bigtincan Holdings Limited
0.1381
0.00%
 
CMDXF Computer Modelling Group Ltd.
7.77
+2.37%