NasdaqGM - Nasdaq Real Time Price • USD
Summit Therapeutics Inc. (SMMT)
As of 2:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 4/24/2024 4:40 PM | 1 | 2.55 | 1.80 | 6.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMMT240517C00002000 | 5/3/2024 1:31 PM | 2 | 2.25 | 3.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 721.88% |
| SMMT240517C00003000 | 5/2/2024 7:10 PM | 3 | 1.05 | 1.90 | 2.40 | 0.00 | 0.00% | 19 | 220 | 339.06% |
| SMMT240517C00004000 | 5/7/2024 4:40 PM | 4 | 1.25 | 1.05 | 1.50 | 0.65 | 108.33% | 43 | 482 | 145.31% |
| SMMT240517C00005000 | 5/7/2024 5:37 PM | 5 | 0.65 | 0.50 | 0.65 | 0.50 | 333.33% | 142 | 1,518 | 135.55% |
| SMMT240517C00006000 | 5/7/2024 5:31 PM | 6 | 0.25 | 0.00 | 0.25 | 0.24 | 2,400.00% | 678 | 235 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 4/29/2024 2:19 PM | 2 | 0.23 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 348 | 306.25% |
| SMMT240517P00003000 | 4/30/2024 2:39 PM | 3 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 110 | 50.00% |
| SMMT240517P00004000 | 5/7/2024 4:23 PM | 4 | 0.03 | 0.00 | 0.25 | -0.12 | -80.00% | 60 | 115 | 163.28% |
| SMMT240517P00005000 | 5/7/2024 5:34 PM | 5 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 19 | 5 | 160.16% |
Related Tickers
ELYM Eliem Therapeutics, Inc.
9.85
+13.87%
BCAB BioAtla, Inc.
3.1100
-1.89%
ABEO Abeona Therapeutics Inc.
4.7331
-0.98%
CYCC Cyclacel Pharmaceuticals, Inc.
2.1234
+2.58%
CADL Candel Therapeutics, Inc.
9.30
+5.08%
JANX Janux Therapeutics, Inc.
61.81
-0.62%
CTMX CytomX Therapeutics, Inc.
4.2900
-1.83%
PXMD PaxMedica, Inc.
0.3170
0.00%
VTYX Ventyx Biosciences, Inc.
4.6000
-2.34%
PALI Palisade Bio, Inc.
8.21
-2.96%