NYSE - Nasdaq Real Time Price • USD
Summit Midstream Partners, LP (SMLP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 3/22/2024 4:02 PM | 15 | 11.55 | 10.10 | 16.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SMLP240517C00025000 | 5/1/2024 1:33 PM | 25 | 4.10 | 7.60 | 12.60 | 0.00 | 0.00% | 1 | 54 | 187.30% |
| SMLP240517C00030000 | 5/3/2024 4:47 PM | 30 | 5.00 | 2.55 | 6.80 | 3.65 | 270.37% | 9 | 1 | 86.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 3/22/2024 7:24 PM | 20 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 3 | 361.72% |
| SMLP240517P00022500 | 3/22/2024 2:46 PM | 22.5 | 0.85 | 0.00 | 4.40 | 0.00 | 0.00% | 20 | 20 | 307.91% |
| SMLP240517P00025000 | 5/3/2024 6:57 PM | 25 | 0.50 | 0.00 | 0.30 | -0.80 | -61.54% | 1 | 30 | 105.08% |
| SMLP240517P00030000 | 5/3/2024 3:51 PM | 30 | 0.20 | 0.05 | 2.70 | -2.50 | -92.59% | 31 | 2 | 123.34% |
Related Tickers
GEL Genesis Energy, L.P.
12.77
+4.24%
NGL NGL Energy Partners LP
5.91
+0.85%
MMLP Martin Midstream Partners L.P.
2.8800
0.00%
ENLC EnLink Midstream, LLC
12.80
-0.62%
KNTK Kinetik Holdings Inc.
38.19
-0.10%
TRGP Targa Resources Corp.
112.31
-0.60%
ETRN Equitrans Midstream Corporation
13.66
+1.64%
NS NuStar Energy L.P.
21.96
-1.83%
AM Antero Midstream Corporation
14.15
+1.36%
PAA Plains All American Pipeline, L.P.
17.49
+1.51%