NYSE - Delayed Quote • USD
The Scotts Miracle-Gro Company (SMG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 4/19/2024 7:54 PM | 55 | 12.12 | 14.10 | 17.80 | 0.00 | 0.00% | 1 | 4 | 91.02% |
| SMG240517C00060000 | 5/3/2024 7:34 PM | 60 | 10.50 | 9.20 | 12.70 | 1.60 | 17.98% | 1 | 15 | 65.43% |
| SMG240517C00065000 | 5/2/2024 6:23 PM | 65 | 4.50 | 5.70 | 6.60 | 0.00 | 0.00% | 1 | 112 | 57.96% |
| SMG240517C00070000 | 5/3/2024 7:53 PM | 70 | 2.40 | 2.15 | 2.40 | 0.64 | 36.36% | 8 | 1,828 | 38.60% |
| SMG240517C00075000 | 5/3/2024 7:52 PM | 75 | 0.50 | 0.35 | 0.65 | 0.12 | 31.58% | 54 | 2,699 | 38.62% |
| SMG240517C00080000 | 5/3/2024 1:37 PM | 80 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 2 | 519 | 40.92% |
| SMG240517C00085000 | 5/2/2024 7:56 PM | 85 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 1,172 | 58.98% |
| SMG240517C00090000 | 5/3/2024 1:53 PM | 90 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 387 | 52.73% |
| SMG240517C00095000 | 5/1/2024 1:37 PM | 95 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 469 | 100.10% |
| SMG240517C00100000 | 4/9/2024 4:01 PM | 100 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 4 | 112.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 4/2/2024 7:49 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 6 | 144.24% |
| SMG240517P00050000 | 4/17/2024 2:31 PM | 50 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 120.51% |
| SMG240517P00055000 | 5/3/2024 5:11 PM | 55 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 74 | 79.49% |
| SMG240517P00060000 | 5/2/2024 7:36 PM | 60 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 32 | 212 | 54.79% |
| SMG240517P00065000 | 5/3/2024 7:58 PM | 65 | 0.25 | 0.25 | 0.40 | -0.45 | -64.29% | 5 | 942 | 39.80% |
| SMG240517P00070000 | 5/3/2024 6:59 PM | 70 | 1.75 | 1.50 | 1.75 | -3.36 | -65.75% | 9 | 589 | 36.60% |
| SMG240517P00075000 | 4/18/2024 4:28 PM | 75 | 7.69 | 4.00 | 6.10 | 0.00 | 0.00% | 6 | 323 | 60.16% |
| SMG240517P00080000 | 4/4/2024 4:36 PM | 80 | 6.30 | 7.80 | 11.20 | 0.00 | 0.00% | 96 | 31 | 87.70% |
| SMG240517P00085000 | 4/17/2024 7:21 PM | 85 | 17.00 | 12.40 | 16.10 | 0.00 | 0.00% | 1 | 0 | 106.64% |
Related Tickers
CF CF Industries Holdings, Inc.
74.09
+0.30%
MOS The Mosaic Company
28.68
+0.95%
FMC FMC Corporation
61.85
+2.18%
CTVA Corteva, Inc.
57.16
+0.32%
NTR Nutrien Ltd.
52.93
+0.59%
UAN CVR Partners, LP
80.75
+1.71%
IPI Intrepid Potash, Inc.
20.78
+1.32%
NTR.TO Nutrien Ltd.
72.42
+0.64%
AVD American Vanguard Corporation
11.77
0.00%
ICL ICL Group Ltd
4.7100
+1.73%