NYSE - Delayed Quote • USD
Sumitomo Mitsui Financial Group, Inc. (SMFG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240517C00010000 | 4/26/2024 6:42 PM | 10 | 1.30 | 1.15 | 1.55 | 0.00 | 0.00% | 30 | 46 | 53.71% |
SMFG240517C00012500 | 4/24/2024 7:16 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 9 | 36.72% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240517P00010000 | 4/19/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 56.64% |
SMFG240517P00012500 | 4/19/2024 7:30 PM | 12.5 | 1.40 | 0.85 | 2.90 | 0.00 | 0.00% | 7 | 29 | 101.56% |
Related Tickers
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
JPM-PC JPMorgan Chase & Co.
25.25
+0.44%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
BAC-PB Bank of America Corporation
25.21
+0.12%
8306.T Mitsubishi UFJ Financial Group, Inc.
1,552.50
+0.06%
BAC-PK Bank of America Corporation
24.61
-0.04%
JPM-PD JPMorgan Chase & Co.
24.90
+0.36%
ING ING Groep N.V.
15.94
+1.40%
BML-PH Bank of America Corporation
21.56
+0.37%
WFC-PY Wells Fargo & Company
23.75
+0.51%