NasdaqGM - Delayed Quote • USD
AlphaMark Actively Managed Small Cap ETF (SMCP)
As of May 2 at 4:00 PM EDT. Market Open.
Related Tickers
QLD ProShares Ultra QQQ
82.65
+3.16%
CNRG SPDR Kensho Clean Power ETF
61.79
+2.85%
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.72%
IXN iShares Global Tech ETF
72.82
+2.77%
XLK Technology Select Sector SPDR Fund
202.10
+2.56%
VGT Vanguard Information Technology Index Fund ETF Shares
508.22
+2.45%
FTEC Fidelity MSCI Information Technology Index ETF
151.02
+2.37%
ITB iShares U.S. Home Construction ETF
107.92
+2.22%
XSD SPDR S&P Semiconductor ETF
226.10
+2.25%
BLOK Amplify Transformational Data Sharing ETF
32.18
+2.14%
SMH VanEck Semiconductor ETF
216.39
+2.06%
IYW iShares U.S. Technology ETF
131.69
+2.08%
PSI Invesco Semiconductors ETF
54.70
+2.05%
XHB SPDR S&P Homebuilders ETF
105.65
+2.05%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
ECH iShares MSCI Chile ETF
27.55
+2.04%
SOXX iShares Semiconductor ETF
215.27
+1.83%
PSR Invesco Active U.S. Real Estate Fund
83.54
+1.95%
FIVG Defiance 5G Next Gen Connectivity ETF
37.21
+1.88%
ONEQ Fidelity Nasdaq Composite Index ETF
63.59
+1.87%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.79%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.41
+1.63%
MGK Vanguard Mega Cap Growth Index Fund
280.86
+1.73%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.16
+1.74%
SPMO Invesco S&P 500 Momentum ETF
77.58
+1.57%
QQQ Invesco QQQ Trust
433.67
+1.58%
IGM iShares Expanded Tech Sector ETF
83.65
+1.59%
IWY iShares Russell Top 200 Growth ETF
192.08
+1.44%
ILCG iShares Morningstar Growth ETF
74.17
+1.58%
TMFC Motley Fool 100 Index ETF
48.74
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.97
+1.52%
IVW iShares S&P 500 Growth ETF
83.07
+1.49%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.65
+1.50%
VUG Vanguard Growth Index Fund ETF Shares
337.91
+1.41%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.19
+1.24%
SCHG Schwab U.S. Large-Cap Growth ETF
91.15
+1.40%
IUSG iShares Core S&P U.S. Growth ETF
115.17
+1.50%
HTUS Hull Tactical US ETF
39.07
+1.48%
QTUM Defiance Quantum ETF
58.98
+1.47%
IWF iShares Russell 1000 Growth ETF
330.29
+1.43%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.99
+1.41%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.34
+1.44%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.35
+1.43%
PBUS Invesco MSCI USA ETF
51.07
+0.97%
PSET Principal Quality ETF
64.89
+1.33%
SECT Main Sector Rotation ETF
49.08
+1.15%
KCE SPDR S&P Capital Markets ETF
109.17
+1.22%
SMMD iShares Russell 2500 ETF
62.85
+1.30%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.44
+1.30%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.76
+1.29%
IETC iShares U.S. Tech Independence Focused ETF
67.72
+1.29%
BJUL Innovator U.S. Equity Buffer ETF - July
40.09
+1.29%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
+1.71%
EWM iShares MSCI Malaysia ETF
22.77
+1.24%
IDX VanEck Indonesia Index ETF
16.31
+1.26%
FXZ First Trust Materials AlphaDEX Fund
68.17
+1.25%
FLN First Trust Latin America AlphaDEX Fund
20.04
+1.24%
VFMF Vanguard U.S. Multifactor ETF Shares
122.49
+1.05%
XLG Invesco S&P 500 Top 50 ETF
41.42
+1.17%
XMMO Invesco S&P MidCap Momentum ETF
111.81
+1.22%
SLX VanEck Steel ETF
71.04
+1.20%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.00
+1.19%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
QARP Xtrackers Russell 1000 US QARP ETF
47.21
+1.18%
SPHB Invesco S&P 500 High Beta ETF
82.80
+1.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.90
+1.17%
IOO iShares Global 100 ETF
89.15
+1.16%
EWD iShares MSCI Sweden ETF
39.40
+1.16%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.85
+1.22%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.24
+1.00%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.09%
IDHQ Invesco S&P International Developed Quality ETF
29.80
+1.09%
EWT iShares MSCI Taiwan ETF
48.43
+1.11%
VAMO Cambria Value and Momentum ETF
29.02
+1.08%
PSCT Invesco S&P SmallCap Information Technology ETF
45.44
+1.07%
FLLA Franklin FTSE Latin America ETF
23.28
+1.07%
SQLV Royce Quant Small-Cap Quality Value ETF
39.75
+1.07%
EWL iShares MSCI Switzerland ETF
46.17
+1.05%
BJAN Innovator U.S. Equity Buffer ETF - January
43.25
+1.05%
DALI First Trust Dorsey Wright DALI 1 ETF
23.14
+1.05%
FYX First Trust Small Cap Core AlphaDEX Fund
91.16
+1.05%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.97
+0.47%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.70
+1.04%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.20
+1.03%
NACP Impact Shares NAACP Minority Empowerment ETF
37.43
+1.34%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.02
+0.87%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.18
+1.02%
OEF iShares S&P 100 ETF
242.67
+1.02%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.17
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.32
+0.99%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.60
+0.99%
MGC Vanguard Mega Cap Index Fund
182.49
+0.99%
IWL iShares Russell Top 200 ETF
124.13
+0.98%
PSC Principal U.S. Small-Cap ETF
47.87
+0.98%
DGT SPDR Global Dow ETF
126.37
+0.47%
CSM ProShares Large Cap Core Plus
58.39
+0.95%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+0.89%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.44
+0.95%