Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
700.00 +11.81%
on 05/01/24
910.84 -14.07%
on 04/30/24
-74.74 (-8.72%)
since 04/26/24
1-Month
671.00 +16.65%
on 04/22/24
1,057.18 -25.96%
on 04/04/24
-232.87 (-22.93%)
since 04/03/24
3-Month
587.95 +33.12%
on 02/05/24
1,229.00 -36.31%
on 03/08/24
+203.07 (+35.03%)
since 02/02/24
6-Month
249.20 +214.09%
on 11/06/23
1,229.00 -36.31%
on 03/08/24
+527.70 (+206.94%)
since 11/03/23
YTD
275.88 +183.71%
on 01/02/24
1,229.00 -36.31%
on 03/08/24
+498.44 (+175.35%)
since 12/29/23
52-Week
131.06 +497.21%
on 05/10/23
1,229.00 -36.31%
on 03/08/24
+648.75 (+484.32%)
since 05/03/23
2-Year
37.01 +2,014.83%
on 07/05/22
1,229.00 -36.31%
on 03/08/24
+739.47 (+1,710.55%)
since 05/03/22
3-Year
32.88 +2,280.47%
on 07/12/21
1,229.00 -36.31%
on 03/04/24
+746.31 (+2,050.87%)
since 05/03/21
5-Year
15.76 +4,866.37%
on 03/16/20
1,229.00 -36.31%
on 03/04/24
+762.59 (+3,792.09%)
since 05/06/19
10-Year
8.50 +9,108.24%
on 10/01/18
1,229.00 -36.31%
on 03/01/24
+761.20 (+3,540.47%)
since 05/01/14

52-Week Key Points

52-Week High 1,229.00
Fibonacci 61.8% 809.59
Last Price 782.70
Fibonacci 50% 680.03
Fibonacci 38.2% 550.47
52-Week Low 131.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.07%
1-Month 1 time -25.96%
3-Month 12 times -36.31%
6-Month 29 times -36.31%
YTD 25 times -36.31%
52-Week 41 times -36.31%
2-Year 64 times -36.31%
3-Year 41 times -36.31%
5-Year 51 times -36.31%
10-Year 23 times -36.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.81%
1-Month 7 times +16.65%
3-Month 1 time +33.12%
6-Month 1 time +214.09%
YTD 1 time +183.71%
52-Week 2 times +497.21%
2-Year 12 times +2,014.83%
3-Year 3 times +2,280.47%
5-Year 6 times +4,866.37%
10-Year 6 times +9,108.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar