NYSE - Delayed Quote • USD
SmartFinancial, Inc. (SMBK)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK240517C00020000 | 4/1/2024 4:19 PM | 20 | 1.40 | 0.50 | 3.40 | 0.00 | 0.00% | - | 1 | 132.42% |
| SMBK240517C00025000 | 4/22/2024 7:13 PM | 25 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00% | - | 8 | 83.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MSVB Mid-Southern Bancorp, Inc.
14.14
+0.57%
RBB RBB Bancorp
18.23
+0.61%
FFMH First Farmers and Merchants Corporation
30.00
0.00%
PSBQ PSB Holdings, Inc.
20.00
0.00%
CMTV Community Bancorp
15.36
-3.70%
STBI Sturgis Bancorp, Inc.
17.00
0.00%
PKBK Parke Bancorp, Inc.
16.84
+0.78%
CBNK Capital Bancorp, Inc.
19.99
+0.45%
CHCO City Holding Company
104.47
-0.28%
PLBC Plumas Bancorp
36.19
+1.29%