NasdaqGM - Delayed Quote • USD
Southern Missouri Bancorp, Inc. (SMBC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBC240621C00040000 | 3/15/2024 3:22 PM | 40 | 4.84 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 2 | 72.83% |
| SMBC240621C00050000 | 4/17/2024 1:30 PM | 50 | 0.25 | 0.05 | 0.70 | 0.00 | 0.00% | - | 20 | 51.81% |
| SMBC240621C00055000 | 1/11/2024 5:34 PM | 55 | 2.75 | 0.35 | 1.20 | 0.00 | 0.00% | 3 | 3 | 69.48% |
| SMBC240621C00060000 | 1/9/2024 7:47 PM | 60 | 1.80 | 0.05 | 0.75 | 0.00 | 0.00% | - | 10 | 70.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TSBK Timberland Bancorp, Inc.
26.10
+0.35%
PFIS Peoples Financial Services Corp.
39.60
+2.86%
SHBI Shore Bancshares, Inc.
11.21
+4.77%
SMMF Summit Financial Group, Inc.
25.70
0.00%
UBFO United Security Bancshares
7.29
+1.53%
THFF First Financial Corporation
37.65
+0.37%
BWFG Bankwell Financial Group, Inc.
24.00
+0.46%
HONE HarborOne Bancorp, Inc.
10.60
+0.86%
NKSH National Bankshares, Inc.
27.57
+0.29%
9F2.F National Bankshares, Inc.
24.80
0.00%