NasdaqGS - Nasdaq Real Time Price • USD
Simulations Plus, Inc. (SLP)
As of 12:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 4/4/2024 3:16 PM | 35 | 13.19 | 9.80 | 12.70 | 0.00 | 0.00% | 4 | 3 | 112.40% |
| SLP240517C00040000 | 4/4/2024 5:15 PM | 40 | 8.60 | 5.20 | 7.00 | 0.00 | 0.00% | 5 | 4 | 64.45% |
| SLP240517C00045000 | 4/5/2024 2:52 PM | 45 | 4.95 | 1.50 | 2.15 | 0.00 | 0.00% | 1 | 0 | 46.88% |
| SLP240517C00050000 | 4/22/2024 4:05 PM | 50 | 0.56 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 123 | 44.58% |
| SLP240517C00055000 | 4/12/2024 7:55 PM | 55 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 66.50% |
| SLP240517C00060000 | 4/9/2024 1:40 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 4/4/2024 2:16 PM | 30 | 0.44 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 7 | 111.33% |
| SLP240517P00035000 | 4/8/2024 4:01 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 88.67% |
| SLP240517P00040000 | 4/24/2024 4:34 PM | 40 | 0.25 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 11 | 57.81% |
| SLP240517P00045000 | 4/24/2024 4:34 PM | 45 | 1.00 | 0.95 | 1.85 | 0.00 | 0.00% | 1 | 13 | 50.05% |
| SLP240517P00050000 | 4/4/2024 6:53 PM | 50 | 4.30 | 4.70 | 5.50 | 0.00 | 0.00% | 1 | 1 | 59.96% |
Related Tickers
CERT Certara, Inc.
16.90
+1.99%
STRM Streamline Health Solutions, Inc.
0.3521
+9.91%
BTSGU BrightSpring Health Services, Inc.
43.46
+1.26%
EVH Evolent Health, Inc.
28.05
+1.43%
NRC National Research Corporation
34.27
+1.36%
TBRG TruBridge, Inc.
8.07
+0.37%
BTSG BrightSpring Health Services, Inc.
10.74
+1.51%
AGTI Agiliti, Inc.
10.07
+0.20%
PINC Premier, Inc.
21.21
+1.19%
SOPH SOPHiA GENETICS SA
5.13
+2.02%