NasdaqGS - Delayed Quote • USD
SLM Corporation (SLM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 4/17/2024 6:37 PM | 17 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SLM240517C00018000 | 4/9/2024 5:50 PM | 18 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SLM240517C00019000 | 4/17/2024 1:45 PM | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SLM240517C00020000 | 4/26/2024 3:39 PM | 20 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| SLM240517C00021000 | 4/26/2024 4:30 PM | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLM240517C00022000 | 4/26/2024 1:30 PM | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| SLM240517C00023000 | 4/25/2024 3:06 PM | 23 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| SLM240517C00024000 | 4/26/2024 6:20 PM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SLM240517C00025000 | 4/24/2024 7:59 PM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SLM240517C00026000 | 4/3/2024 6:29 PM | 26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| SLM240517C00027000 | 3/25/2024 1:34 PM | 27 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 4/23/2024 3:48 PM | 17 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SLM240517P00018000 | 4/26/2024 3:55 PM | 18 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SLM240517P00019000 | 4/25/2024 1:37 PM | 19 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SLM240517P00020000 | 4/25/2024 4:51 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| SLM240517P00021000 | 4/26/2024 3:14 PM | 21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| SLM240517P00022000 | 4/25/2024 7:57 PM | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 0.00% |
| SLM240517P00023000 | 3/26/2024 4:04 PM | 23 | 2.10 | 1.15 | 1.30 | 0.00 | 0.00% | 1 | 1 | 29.10% |
| SLM240517P00024000 | 4/5/2024 2:41 PM | 24 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLM240517P00025000 | 4/5/2024 2:42 PM | 25 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NAVI Navient Corporation
15.72
-0.25%
ENVA Enova International, Inc.
63.23
+1.25%
CACC Credit Acceptance Corporation
526.60
+2.15%
FCFS FirstCash Holdings, Inc.
115.71
+0.96%
BFH Bread Financial Holdings, Inc.
36.97
+0.87%
QFIN Qifu Technology, Inc.
18.52
-1.85%
NICK Nicholas Financial, Inc.
6.75
+5.14%
WRLD World Acceptance Corporation
140.46
+2.52%
NNI Nelnet, Inc.
94.82
+0.71%
AGM-PC Federal Agricultural Mortgage Corporation
25.09
+0.05%