NYSE - Delayed Quote • USD
Silgan Holdings Inc. (SLGN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 3/19/2024 1:30 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| SLGN240517C00045000 | 5/2/2024 7:45 PM | 45 | 1.13 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 20 | 114.50% |
| SLGN240517C00050000 | 5/2/2024 7:45 PM | 50 | 0.18 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 110.25% |
| SLGN240517C00055000 | 2/1/2024 2:30 PM | 55 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 151.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00030000 | 1/29/2024 4:40 PM | 30 | 0.28 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 3 | 182.03% |
| SLGN240517P00035000 | 12/12/2023 3:09 PM | 35 | 0.53 | 0.55 | 0.80 | 0.00 | 0.00% | - | 6 | 133.20% |
| SLGN240517P00040000 | 4/26/2024 7:30 PM | 40 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 35 | 58.01% |
| SLGN240517P00045000 | 4/30/2024 7:54 PM | 45 | 0.89 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 72 | 78.42% |
| SLGN240517P00050000 | 12/11/2023 2:53 PM | 50 | 7.80 | 6.60 | 7.10 | 0.00 | 0.00% | 1 | 0 | 131.74% |
Related Tickers
GEF Greif, Inc.
62.90
+1.00%
SON Sonoco Products Company
56.80
+2.14%
TRS TriMas Corporation
26.21
-0.04%
GPK Graphic Packaging Holding Company
27.09
+0.86%
CCK Crown Holdings, Inc.
82.45
+0.10%
BERY Berry Global Group, Inc.
58.86
+0.82%
OI O-I Glass, Inc.
13.17
+0.61%
SEE Sealed Air Corporation
35.17
+0.69%
BALL Ball Corporation
68.59
+0.88%
KRT Karat Packaging Inc.
27.66
-0.61%