NYSE - Delayed Quote USD

SL Green Realty Corp. (SLG)

51.47 -0.64 (-1.23%)
At close: May 3 at 4:00 PM EDT
51.85 +0.38 (+0.74%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240517C00022500 11/3/2023 2:29 PM 22.5 12.44 16.00 19.70 0.00 0.00% 1 8 0.00%
SLG240517C00025000 11/17/2023 6:00 PM 25 9.60 20.50 24.50 0.00 0.00% 20 20 0.00%
SLG240517C00027500 1/25/2024 7:15 PM 27.5 20.67 18.30 20.30 0.00 0.00% 1 112 0.00%
SLG240517C00030000 2/15/2024 5:09 PM 30 15.32 20.20 20.80 0.00 0.00% 1 104 0.00%
SLG240517C00032500 3/8/2024 4:14 PM 32.5 19.50 18.30 20.40 0.00 0.00% 1 4 170.70%
SLG240517C00035000 4/24/2024 7:35 PM 35 17.33 0.00 0.00 0.00 0.00% 7 0 0.00%
SLG240517C00037500 4/23/2024 4:06 PM 37.5 14.78 0.00 0.00 0.00 0.00% 1 0 0.00%
SLG240517C00040000 4/26/2024 5:08 PM 40 11.05 0.00 0.00 0.00 0.00% 3 17 0.00%
SLG240517C00042500 5/3/2024 2:19 PM 42.5 10.09 0.00 0.00 0.00 0.00% 5 343 0.00%
SLG240517C00045000 5/3/2024 5:51 PM 45 6.74 0.00 0.00 0.00 0.00% 6 290 0.00%
SLG240517C00047500 5/3/2024 1:44 PM 47.5 6.50 0.00 0.00 0.00 0.00% 40 284 0.00%
SLG240517C00050000 5/3/2024 2:19 PM 50 3.40 0.00 0.00 0.00 0.00% 32 1,322 0.00%
SLG240517C00052500 5/3/2024 7:12 PM 52.5 1.25 0.00 0.00 0.00 0.00% 46 584 3.13%
SLG240517C00055000 5/3/2024 6:19 PM 55 0.60 0.00 0.00 0.00 0.00% 267 4,995 12.50%
SLG240517C00057500 5/3/2024 7:24 PM 57.5 0.21 0.00 0.00 0.00 0.00% 58 734 12.50%
SLG240517C00060000 5/3/2024 5:24 PM 60 0.10 0.00 0.00 0.00 0.00% 80 636 25.00%
SLG240517C00062500 5/3/2024 6:15 PM 62.5 0.03 0.00 0.00 0.00 0.00% 12 39 25.00%
SLG240517C00065000 4/30/2024 7:30 PM 65 0.06 0.00 0.00 0.00 0.00% 15 161 25.00%
SLG240517C00070000 4/26/2024 3:27 PM 70 0.10 0.00 0.00 0.00 0.00% 1 196 50.00%
SLG240517C00075000 4/29/2024 5:03 PM 75 0.05 0.00 0.00 0.00 0.00% 1 23 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240517P00015000 12/29/2023 7:07 PM 15 0.10 0.00 0.75 0.00 0.00% 15 15 405.47%
SLG240517P00017500 1/11/2024 8:09 PM 17.5 0.15 0.00 0.15 0.00 0.00% 1 18 273.44%
SLG240517P00020000 3/8/2024 8:55 PM 20 0.01 0.00 0.75 0.00 0.00% 40 891 317.19%
SLG240517P00022500 1/17/2024 6:39 PM 22.5 0.37 0.00 0.60 0.00 0.00% 80 128 269.14%
SLG240517P00025000 4/24/2024 2:27 PM 25 0.03 0.00 0.00 0.00 0.00% 1 231 50.00%
SLG240517P00027500 4/16/2024 6:56 PM 27.5 0.04 0.00 0.00 0.00 0.00% 5 183 50.00%
SLG240517P00030000 4/25/2024 6:59 PM 30 0.03 0.00 0.00 0.00 0.00% 19 582 50.00%
SLG240517P00032500 5/2/2024 5:52 PM 32.5 0.04 0.00 0.00 0.00 0.00% 1 474 50.00%
SLG240517P00035000 5/2/2024 7:54 PM 35 0.03 0.00 0.00 0.00 0.00% 30 359 50.00%
SLG240517P00037500 5/3/2024 3:38 PM 37.5 0.02 0.00 0.00 0.00 0.00% 4 443 50.00%
SLG240517P00040000 5/3/2024 7:51 PM 40 0.05 0.00 0.00 0.00 0.00% 7 670 25.00%
SLG240517P00042500 5/3/2024 2:09 PM 42.5 0.09 0.00 0.00 0.00 0.00% 10 1,276 25.00%
SLG240517P00045000 5/3/2024 4:59 PM 45 0.18 0.00 0.00 0.00 0.00% 30 2,546 25.00%
SLG240517P00047500 5/3/2024 7:58 PM 47.5 0.49 0.00 0.00 0.00 0.00% 21 2,360 12.50%
SLG240517P00050000 5/3/2024 7:56 PM 50 1.10 0.00 0.00 0.00 0.00% 10 2,111 6.25%
SLG240517P00052500 5/3/2024 7:38 PM 52.5 2.24 0.00 0.00 0.00 0.00% 7 452 0.00%
SLG240517P00055000 4/30/2024 2:55 PM 55 4.20 0.00 0.00 0.00 0.00% 10 233 0.00%
SLG240517P00057500 5/3/2024 1:41 PM 57.5 4.00 0.00 0.00 0.00 0.00% 3 19 0.00%
SLG240517P00060000 5/3/2024 4:59 PM 60 8.10 0.00 0.00 0.00 0.00% 3 46 0.00%
SLG240517P00062500 4/1/2024 4:02 PM 62.5 10.70 10.50 13.00 0.00 0.00% 1 2 98.93%
SLG240517P00065000 1/2/2024 4:30 PM 65 20.50 19.30 19.80 0.00 0.00% 1 2 278.27%

Related Tickers

VNO Vornado Realty Trust
26.23
+0.19%
 
BXP Boston Properties, Inc.
60.78
+1.18%
 
BDN Brandywine Realty Trust
4.6900
-0.21%
 
HIW Highwoods Properties, Inc.
26.77
+0.53%
 
KRC Kilroy Realty Corporation
33.93
-0.99%
 
HPP Hudson Pacific Properties, Inc.
5.51
+1.29%
 
ARE Alexandria Real Estate Equities, Inc.
120.51
+1.98%
 
OPI Office Properties Income Trust
2.8700
+12.11%
 
DEA Easterly Government Properties, Inc.
11.88
-0.59%
 
DEI Douglas Emmett, Inc.
13.85
+0.80%