NYSE - Delayed Quote USD

Sun Life Financial Inc. (SLF)

52.48 +0.42 (+0.81%)
At close: May 3 at 4:00 PM EDT
52.43 -0.05 (-0.10%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLF240517C00025000 3/7/2024 2:30 PM 25 30.50 26.00 31.00 0.00 0.00% 1 0 300.00%
SLF240517C00030000 11/27/2023 8:18 PM 30 21.20 19.10 24.00 0.00 0.00% 2 3 269.43%
SLF240517C00045000 4/22/2024 5:35 PM 45 7.00 5.10 10.00 0.00 0.00% 2 2 144.24%
SLF240517C00050000 5/3/2024 1:30 PM 50 2.90 0.50 3.10 0.75 34.88% 1 9 38.87%
SLF240517C00055000 5/3/2024 6:53 PM 55 0.15 0.00 0.15 0.05 50.00% 15 2,780 21.49%
SLF240517C00060000 3/25/2024 3:34 PM 60 0.20 0.00 0.05 0.00 0.00% 10 57 36.72%
SLF240517C00065000 1/3/2024 2:30 PM 65 0.85 0.00 0.00 0.00 0.00% - 3 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLF240517P00030000 1/19/2024 7:30 PM 30 0.05 0.00 0.10 0.00 0.00% 2 3 130.47%
SLF240517P00035000 10/5/2023 2:44 PM 35 0.40 0.15 0.55 0.00 0.00% - 31 139.06%
SLF240517P00040000 1/22/2024 8:31 PM 40 0.20 0.00 4.80 0.00 0.00% 2 17 193.95%
SLF240517P00045000 5/3/2024 6:54 PM 45 0.10 0.35 0.25 -0.55 -84.62% 5 13 62.70%
SLF240517P00050000 4/25/2024 2:51 PM 50 0.80 0.00 0.40 0.00 0.00% 1 84 31.84%
SLF240517P00055000 3/7/2024 4:38 PM 55 1.30 0.00 4.50 0.00 0.00% 5 16 73.39%

Related Tickers

EQH Equitable Holdings, Inc.
38.54
+0.76%
 
IAG.TO iA Financial Corporation Inc.
85.41
+1.01%
 
AEG Aegon Ltd.
6.33
+1.12%
 
ORI Old Republic International Corporation
30.62
-0.07%
 
FIHL Fidelis Insurance Holdings Limited
18.69
-1.22%
 
ESGRP Enstar Group Limited
25.67
+0.71%
 
ACGLO Arch Capital Group Ltd.
23.02
+1.23%
 
ACGL Arch Capital Group Ltd.
94.41
-0.80%
 
AIG American International Group, Inc.
78.48
+0.49%
 
GSHD Goosehead Insurance, Inc
58.63
-0.71%