NYSE - Nasdaq Real Time Price • USD
Skyline Champion Corporation (SKY)
As of 12:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 11/17/2023 6:15 PM | 55 | 10.11 | 19.30 | 21.30 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| SKY240517C00060000 | 4/25/2024 1:56 PM | 60 | 14.25 | 18.70 | 21.90 | 0.00 | 0.00% | 4 | 4 | 107.62% |
| SKY240517C00065000 | 4/25/2024 3:18 PM | 65 | 9.43 | 13.50 | 16.90 | 0.00 | 0.00% | 2 | 47 | 80.08% |
| SKY240517C00070000 | 3/28/2024 5:54 PM | 70 | 16.44 | 6.30 | 8.80 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| SKY240517C00075000 | 5/1/2024 7:58 PM | 75 | 2.95 | 5.00 | 5.60 | 0.00 | 0.00% | 16 | 105 | 43.04% |
| SKY240517C00080000 | 5/1/2024 2:13 PM | 80 | 3.00 | 1.75 | 2.25 | 2.05 | 215.79% | 20 | 58 | 37.82% |
| SKY240517C00085000 | 4/26/2024 5:28 PM | 85 | 0.55 | 0.45 | 0.70 | 0.00 | 0.00% | 7 | 52 | 38.09% |
| SKY240517C00090000 | 3/26/2024 6:02 PM | 90 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 12 | 91.70% |
| SKY240517C00105000 | 3/4/2024 4:29 PM | 105 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 143.26% |
| SKY240517C00120000 | 4/1/2024 5:06 PM | 120 | 0.45 | 0.00 | 0.95 | 0.00 | 0.00% | 3 | 6 | 121.48% |
| SKY240517C00125000 | 4/26/2024 2:21 PM | 125 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 115 | 92.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 11/9/2023 8:23 PM | 30 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 417.19% |
| SKY240517P00050000 | 1/2/2024 3:49 PM | 50 | 0.80 | 0.40 | 4.20 | 0.00 | 0.00% | 1 | 1 | 225.98% |
| SKY240517P00055000 | 4/15/2024 3:38 PM | 55 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 115.43% |
| SKY240517P00060000 | 4/25/2024 1:30 PM | 60 | 0.48 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 6 | 68.75% |
| SKY240517P00065000 | 4/25/2024 1:30 PM | 65 | 0.58 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 3 | 73.44% |
| SKY240517P00070000 | 5/3/2024 2:14 PM | 70 | 0.20 | 0.05 | 1.00 | -0.30 | -60.00% | 2 | 143 | 55.42% |
| SKY240517P00075000 | 5/3/2024 1:45 PM | 75 | 0.97 | 0.35 | 0.75 | -0.88 | -47.57% | 1 | 118 | 38.04% |
| SKY240517P00080000 | 5/3/2024 1:45 PM | 80 | 1.73 | 2.00 | 2.60 | -5.67 | -76.62% | 1 | 33 | 37.21% |
| SKY240517P00085000 | 3/20/2024 3:41 PM | 85 | 5.60 | 9.40 | 12.50 | 0.00 | 0.00% | 16 | 18 | 120.02% |
Related Tickers
CVCO Cavco Industries, Inc.
380.23
+2.21%
TPH Tri Pointe Homes, Inc.
39.07
+2.48%
CCS Century Communities, Inc.
83.71
+2.19%
LEGH Legacy Housing Corporation
21.41
+2.05%
GRBK-PA Green Brick Partners, Inc.
21.97
+0.52%
MTH Meritage Homes Corporation
176.51
+1.96%
TMHC Taylor Morrison Home Corporation
57.69
+2.56%
IBP Installed Building Products, Inc.
248.08
+1.39%
LEN-B Lennar Corporation
147.14
+2.53%
MHO M/I Homes, Inc.
122.29
+2.84%